Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3800 0.3800 11,918 +0.01(+1.33%)
May 27, 2022 0.3700 0.3800 0.3550 0.3750 33,190 +0.01(+1.35%)
May 26, 2022 0.3700 0.3700 0.3700 0.3700 3,800 +0.00(+0.00%)
May 24, 2022 0.3700 505 -0.01(-2.63%)
May 20, 2022 0.3800 0 +0.01(+2.70%)
May 19, 2022 0.3600 0.3700 0.3450 0.3700 66,575 -0.01(-1.33%)
May 18, 2022 0.4050 0.4050 0.3750 0.3750 23,485 -0.03(-6.25%)
May 17, 2022 0.3800 0.4000 0.3600 0.4000 30,055 +0.05(+14.29%)
May 16, 2022 0.3400 0.3500 0.3400 0.3500 14,200 +0.01(+4.48%)
May 13, 2022 0.3500 0.3500 0.3350 0.3350 24,820 -0.01(-4.29%)
May 12, 2022 0.3500 0.3500 0.3500 0.3500 12,400 -0.01(-2.78%)
May 11, 2022 0.3500 0.3600 0.3500 0.3600 12,800 -0.01(-2.70%)
May 10, 2022 0.3700 0.3700 0.3700 0.3700 14,011 +0.00(+0.00%)
May 09, 2022 0.3750 0.3750 0.3700 0.3700 10,500 +0.00(+0.00%)
May 06, 2022 0.3700 0.3700 0.3700 0.3700 1,875 +0.00(+0.00%)
May 05, 2022 0.3800 0.3800 0.3700 0.3700 16,503 -0.02(-5.13%)
May 04, 2022 0.3900 0.3900 0.3900 0.3900 836 +0.01(+1.30%)
May 03, 2022 0.4000 0.4000 0.3850 0.3850 9,900 -0.02(-4.94%)
May 02, 2022 0.4100 0.4100 0.4000 0.4050 27,974 -0.00(-1.22%)
Apr 29, 2022 0.4050 0.4100 0.3950 0.4100 69,910 +0.04(+10.81%)
Apr 28, 2022 0.3850 0.3850 0.3700 0.3700 12,775 -0.02(-3.90%)
Apr 27, 2022 0.3850 0.3850 0.3850 0.3850 23,315 +0.01(+2.67%)
Apr 26, 2022 0.4000 0.4000 0.3750 0.3750 4,265 -0.03(-6.25%)
Apr 25, 2022 0.3600 0.4000 0.3400 0.4000 135,832 +0.04(+11.11%)
Apr 22, 2022 0.4050 0.4050 0.3550 0.3600 145,975 -0.02(-5.26%)
Apr 21, 2022 0.4200 0.4200 0.3700 0.3800 22,700 -0.04(-9.52%)
Apr 20, 2022 0.4200 0.4200 0.4200 0.4200 1,424 +0.03(+7.69%)
Apr 19, 2022 0.4100 0.4100 0.3900 0.3900 10,000 -0.02(-4.88%)
Apr 18, 2022 0.4000 0.4100 0.4000 0.4100 33,574 +0.02(+5.13%)
Apr 14, 2022 0.3900 0 +0.02(+4.00%)
Apr 13, 2022 0.3700 0.3750 0.3700 0.3750 7,058 +0.00(+0.00%)
Apr 12, 2022 0.3650 0.3750 0.3600 0.3750 34,605 +0.01(+2.74%)
Apr 11, 2022 0.3750 0.3800 0.3650 0.3650 61,171 -0.02(-3.95%)
Apr 08, 2022 0.3700 0.3800 0.3550 0.3800 106,058 +0.01(+1.33%)
Apr 07, 2022 0.3900 0.3950 0.3750 0.3750 67,055 -0.02(-5.06%)
Apr 06, 2022 0.4000 0.4000 0.3850 0.3950 140,586 -0.01(-2.47%)
Apr 05, 2022 0.4100 0.4100 0.4000 0.4050 32,590 +0.00(+0.00%)
Apr 04, 2022 0.4250 0.4300 0.4050 0.4050 73,788 -0.01(-3.57%)
Apr 01, 2022 0.4150 0.4200 0.4100 0.4200 23,208 +0.00(+0.00%)
Mar 31, 2022 0.4200 0.4300 0.4200 0.4200 12,585 -0.01(-2.33%)
Mar 30, 2022 0.4350 0.4400 0.4250 0.4300 162,155 +0.00(+0.00%)
Mar 29, 2022 0.4400 0.4400 0.4150 0.4300 61,735 -0.01(-2.27%)
Mar 28, 2022 0.4300 0.4400 0.4150 0.4400 113,255 +0.02(+3.53%)
Mar 25, 2022 0.4100 0.4400 0.4100 0.4250 183,754 +0.02(+3.66%)
Mar 24, 2022 0.3900 0.4100 0.3900 0.4100 144,526 +0.02(+5.13%)
Mar 23, 2022 0.3900 0.3900 0.3700 0.3900 152,829 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4100 0.3900 0.3900 23,490 -0.01(-2.50%)
Mar 21, 2022 0.3950 0.4000 0.3900 0.4000 33,387 +0.01(+2.56%)
Mar 18, 2022 0.3850 0.3900 0.3800 0.3900 116,991 +0.00(+0.00%)
Mar 17, 2022 0.3800 0.3900 0.3800 0.3900 54,575 +0.00(+0.00%)
Mar 16, 2022 0.4100 0.4100 0.3900 0.3900 6,537 +0.00(+0.00%)
Mar 15, 2022 0.4000 0.4300 0.3900 0.3900 222,209 +0.00(+0.00%)
Mar 14, 2022 0.4400 0.4400 0.3800 0.3900 119,142 -0.04(-9.30%)
Mar 11, 2022 0.4100 0.4300 0.4000 0.4300 48,256 +0.02(+4.88%)
Mar 10, 2022 0.3850 0.4300 0.3750 0.4100 251,669 +0.02(+5.13%)
Mar 09, 2022 0.4250 0.4250 0.3900 0.3900 202,456 -0.04(-9.30%)
Mar 08, 2022 0.4650 0.4650 0.3900 0.4300 424,537 -0.01(-2.27%)
Mar 07, 2022 0.4150 0.4750 0.4100 0.4400 809,366 +0.05(+14.29%)
Mar 04, 2022 0.3200 0.4000 0.3200 0.3850 807,427 +0.07(+20.31%)
Mar 03, 2022 0.3300 0.3300 0.3200 0.3200 203,746 +0.02(+4.92%)
Mar 02, 2022 0.2550 0.3200 0.2550 0.3050 428,850 +0.05(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.