Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0889 0.0932 0.0740 0.0932 116,968 +0.00(+5.31%)
Jun 29, 2022 0.1010 0.1200 0.0520 0.0885 483,790 -0.01(-14.08%)
Jun 28, 2022 0.1050 0.1050 0.1010 0.1030 8,810 -0.00(-4.45%)
Jun 27, 2022 0.1065 0.1100 0.1010 0.1078 379,095 +0.00(+0.28%)
Jun 24, 2022 0.1111 0.1198 0.1030 0.1075 34,940 -0.01(-6.52%)
Jun 23, 2022 0.1188 0.1200 0.1100 0.1150 20,247 -0.01(-11.54%)
Jun 22, 2022 0.1040 0.1300 0.1020 0.1300 114,590 +0.03(+23.81%)
Jun 21, 2022 0.1043 0.1185 0.1032 0.1050 20,170 -0.01(-5.32%)
Jun 17, 2022 0.1050 0.1188 0.1022 0.1109 42,501 +0.00(+0.18%)
Jun 16, 2022 0.1150 0.1200 0.1020 0.1107 119,234 -0.01(-7.52%)
Jun 15, 2022 0.1220 0.1250 0.1100 0.1197 121,956 +0.00(+0.00%)
Jun 14, 2022 0.1155 0.1197 0.1100 0.1197 36,895 +0.00(+1.61%)
Jun 13, 2022 0.1155 0.1228 0.1155 0.1178 18,568 -0.01(-4.69%)
Jun 10, 2022 0.1155 0.1236 0.1155 0.1236 59,117 +0.01(+4.75%)
Jun 09, 2022 0.1162 0.1180 0.1158 0.1180 25,788 -0.00(-1.75%)
Jun 08, 2022 0.1155 0.1296 0.1155 0.1201 5,108 -0.01(-7.26%)
Jun 07, 2022 0.1200 0.1295 0.1153 0.1295 54,018 +0.00(+0.70%)
Jun 06, 2022 0.1300 0.1300 0.1260 0.1286 1,033 +0.00(+2.88%)
Jun 03, 2022 0.1115 0.1250 0.1115 0.1250 57,507 +0.01(+5.66%)
Jun 02, 2022 0.1183 0.1183 0.1183 0.1183 2,863 +0.00(+0.00%)
Jun 01, 2022 0.1197 0.1210 0.1050 0.1183 171,589 -0.00(-1.17%)
May 31, 2022 0.1400 0.1400 0.1000 0.1197 89,710 -0.02(-14.50%)
May 27, 2022 0.1394 0.1400 0.1300 0.1400 14,736 +0.01(+3.70%)
May 26, 2022 0.1251 0.1350 0.1250 0.1350 20,908 -0.00(-3.36%)
May 25, 2022 0.1402 0.1402 0.1325 0.1397 7,656 +0.02(+16.22%)
May 24, 2022 0.1205 0.1402 0.1202 0.1202 40,507 -0.00(-3.92%)
May 23, 2022 0.1440 0.1440 0.1251 0.1251 116,723 -0.02(-12.94%)
May 20, 2022 0.1300 0.1550 0.1300 0.1437 106,671 +0.01(+10.54%)
May 19, 2022 0.1343 0.1343 0.1300 0.1300 29,308 +0.00(+0.00%)
May 18, 2022 0.1258 0.1385 0.1220 0.1300 151,017 +0.00(+3.26%)
May 17, 2022 0.1217 0.1400 0.1217 0.1259 393,837 +0.00(+2.94%)
May 16, 2022 0.1200 0.1560 0.1052 0.1223 50,276 +0.00(+1.92%)
May 13, 2022 0.0989 0.1200 0.0940 0.1200 163,254 +0.02(+15.38%)
May 12, 2022 0.1154 0.1177 0.0971 0.1040 299,633 -0.01(-5.54%)
May 11, 2022 0.1064 0.1141 0.1025 0.1101 136,752 +0.01(+7.62%)
May 10, 2022 0.1200 0.1200 0.1023 0.1023 163,276 -0.01(-5.97%)
May 09, 2022 0.1440 0.1440 0.1025 0.1088 221,507 -0.03(-19.41%)
May 06, 2022 0.1410 0.1470 0.1345 0.1350 67,116 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1290 0.1350 45,869 -0.01(-10.00%)
May 04, 2022 0.1373 0.1500 0.1200 0.1500 170,281 +0.01(+11.11%)
May 03, 2022 0.1400 0.1550 0.1321 0.1350 111,492 -0.01(-3.57%)
May 02, 2022 0.1500 0.1599 0.1400 0.1400 132,122 -0.01(-6.67%)
Apr 29, 2022 0.1621 0.1644 0.1401 0.1500 118,697 +0.02(+14.68%)
Apr 28, 2022 0.1659 0.1659 0.1301 0.1308 41,777 +0.01(+4.64%)
Apr 27, 2022 0.1255 0.1300 0.1188 0.1250 112,497 -0.01(-3.85%)
Apr 26, 2022 0.1465 0.1465 0.1300 0.1300 192,102 -0.02(-12.46%)
Apr 25, 2022 0.1499 0.1499 0.1360 0.1485 138,138 -0.00(-0.93%)
Apr 22, 2022 0.1494 0.1737 0.1400 0.1499 205,673 +0.01(+4.46%)
Apr 21, 2022 0.1351 0.1498 0.1310 0.1435 234,082 +0.01(+6.30%)
Apr 20, 2022 0.1227 0.1595 0.1227 0.1350 799,123 +0.01(+10.11%)
Apr 19, 2022 0.1290 0.1370 0.0950 0.1226 2,898,995 -0.01(-4.22%)
Apr 18, 2022 0.1775 0.1775 0.1280 0.1280 364,002 -0.05(-28.89%)
Apr 14, 2022 0.1905 0.2000 0.1742 0.1800 158,233 -0.01(-2.96%)
Apr 13, 2022 0.1850 0.2100 0.1840 0.1855 237,345 -0.00(-0.27%)
Apr 12, 2022 0.1970 0.2141 0.1860 0.1860 342,957 -0.01(-5.58%)
Apr 11, 2022 0.2300 0.2325 0.1902 0.1970 402,883 -0.01(-4.00%)
Apr 08, 2022 0.2200 0.2601 0.1902 0.2052 760,692 -0.03(-14.46%)
Apr 07, 2022 0.2775 0.2825 0.2300 0.2399 115,369 -0.04(-14.32%)
Apr 06, 2022 0.3048 0.3048 0.2800 0.2800 56,607 -0.01(-3.45%)
Apr 05, 2022 0.3000 0.3299 0.2900 0.2900 293,561 -0.02(-4.95%)
Apr 04, 2022 0.3340 0.3598 0.3036 0.3051 230,237 -0.03(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.