Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.140 | 3.390 | 2.900 | 2.980 | 220,175 | -0.25(-7.74%) |
Jun 29, 2022 | 3.220 | 3.360 | 3.088 | 3.230 | 153,123 | -0.08(-2.42%) |
Jun 28, 2022 | 3.300 | 3.490 | 3.210 | 3.310 | 78,388 | +0.13(+4.09%) |
Jun 27, 2022 | 3.340 | 3.440 | 3.170 | 3.180 | 22,789 | -0.11(-3.34%) |
Jun 24, 2022 | 2.990 | 3.290 | 2.960 | 3.290 | 30,451 | +0.22(+7.17%) |
Jun 23, 2022 | 2.980 | 3.150 | 2.920 | 3.070 | 37,582 | +0.17(+5.86%) |
Jun 22, 2022 | 2.710 | 2.990 | 2.710 | 2.900 | 56,344 | +0.13(+4.69%) |
Jun 21, 2022 | 2.620 | 3.000 | 2.620 | 2.770 | 152,388 | +0.44(+18.88%) |
Jun 17, 2022 | 2.270 | 2.390 | 2.260 | 2.330 | 39,379 | +0.17(+7.87%) |
Jun 16, 2022 | 2.220 | 2.279 | 2.150 | 2.160 | 16,244 | -0.08(-3.57%) |
Jun 15, 2022 | 2.245 | 2.330 | 2.202 | 2.240 | 20,100 | +0.01(+0.45%) |
Jun 14, 2022 | 2.210 | 2.280 | 2.175 | 2.230 | 50,935 | +0.01(+0.45%) |
Jun 13, 2022 | 2.400 | 2.400 | 2.170 | 2.220 | 60,912 | -0.17(-7.11%) |
Jun 10, 2022 | 2.380 | 2.410 | 2.300 | 2.390 | 25,500 | +0.06(+2.58%) |
Jun 09, 2022 | 2.330 | 2.340 | 2.260 | 2.330 | 21,882 | +0.02(+0.87%) |
Jun 08, 2022 | 2.265 | 2.500 | 2.265 | 2.310 | 199,698 | +0.05(+2.21%) |
Jun 07, 2022 | 2.190 | 2.330 | 2.150 | 2.260 | 49,092 | +0.10(+4.63%) |
Jun 06, 2022 | 2.200 | 2.310 | 2.120 | 2.160 | 34,794 | -0.02(-0.92%) |
Jun 03, 2022 | 2.300 | 2.300 | 2.000 | 2.180 | 78,517 | -0.07(-3.11%) |
Jun 02, 2022 | 2.310 | 2.310 | 2.150 | 2.250 | 51,422 | +0.17(+8.17%) |
Jun 01, 2022 | 2.170 | 2.320 | 1.950 | 2.080 | 40,651 | +0.03(+1.46%) |
May 31, 2022 | 2.060 | 2.290 | 2.050 | 2.050 | 81,950 | -0.01(-0.49%) |
May 27, 2022 | 2.050 | 2.164 | 2.050 | 2.060 | 48,318 | +0.05(+2.49%) |
May 26, 2022 | 2.010 | 2.050 | 1.960 | 2.010 | 30,494 | +0.04(+2.03%) |
May 25, 2022 | 1.920 | 2.000 | 1.870 | 1.970 | 29,157 | +0.09(+4.79%) |
May 24, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 42,716 | -0.14(-6.93%) |
May 23, 2022 | 2.000 | 2.110 | 1.960 | 2.020 | 13,057 | +0.01(+0.50%) |
May 20, 2022 | 2.180 | 2.180 | 1.960 | 2.010 | 61,330 | -0.14(-6.51%) |
May 19, 2022 | 2.010 | 2.180 | 1.980 | 2.150 | 94,812 | +0.18(+9.14%) |
May 18, 2022 | 2.060 | 2.060 | 1.955 | 1.970 | 58,297 | -0.05(-2.48%) |
May 17, 2022 | 2.120 | 2.120 | 1.980 | 2.020 | 61,483 | -0.03(-1.46%) |
May 16, 2022 | 2.000 | 2.171 | 2.000 | 2.050 | 64,408 | +0.00(+0.00%) |
May 13, 2022 | 2.100 | 2.295 | 1.920 | 2.050 | 177,322 | -0.14(-6.39%) |
May 12, 2022 | 2.370 | 2.463 | 2.040 | 2.190 | 171,141 | -0.18(-7.59%) |
May 11, 2022 | 2.460 | 2.755 | 2.308 | 2.370 | 58,859 | -0.11(-4.44%) |
May 10, 2022 | 2.480 | 2.560 | 2.463 | 2.480 | 72,299 | +0.00(+0.00%) |
May 09, 2022 | 2.810 | 2.850 | 2.374 | 2.480 | 106,008 | -0.37(-12.98%) |
May 06, 2022 | 2.750 | 2.920 | 2.710 | 2.850 | 29,970 | +0.13(+4.78%) |
May 05, 2022 | 3.010 | 3.029 | 2.640 | 2.720 | 45,967 | -0.29(-9.63%) |
May 04, 2022 | 2.900 | 3.020 | 2.801 | 3.010 | 39,145 | +0.16(+5.61%) |
May 03, 2022 | 2.550 | 2.890 | 2.550 | 2.850 | 83,125 | +0.24(+9.20%) |
May 02, 2022 | 2.780 | 2.859 | 2.525 | 2.610 | 84,520 | -0.17(-6.12%) |
Apr 29, 2022 | 2.850 | 2.970 | 2.750 | 2.780 | 30,423 | -0.02(-0.71%) |
Apr 28, 2022 | 2.860 | 2.925 | 2.750 | 2.800 | 71,293 | -0.14(-4.76%) |
Apr 27, 2022 | 2.750 | 3.000 | 2.750 | 2.940 | 103,135 | +0.19(+6.91%) |
Apr 26, 2022 | 3.010 | 3.049 | 2.690 | 2.750 | 134,779 | -0.30(-9.84%) |
Apr 25, 2022 | 3.000 | 3.140 | 2.890 | 3.050 | 131,989 | +0.05(+1.67%) |
Apr 22, 2022 | 3.300 | 3.300 | 2.940 | 3.000 | 219,982 | -0.30(-9.09%) |
Apr 21, 2022 | 3.370 | 3.491 | 3.200 | 3.300 | 269,939 | -0.16(-4.62%) |
Apr 20, 2022 | 4.120 | 4.120 | 3.440 | 3.460 | 335,955 | -0.60(-14.78%) |
Apr 19, 2022 | 3.880 | 4.240 | 3.760 | 4.060 | 1,187,509 | +0.01(+0.25%) |
Apr 18, 2022 | 3.720 | 4.140 | 3.320 | 4.050 | 1,186,562 | +0.22(+5.74%) |
Apr 14, 2022 | 3.620 | 4.830 | 3.450 | 3.830 | 50,872,124 | +0.55(+16.77%) |
Apr 13, 2022 | 3.240 | 3.300 | 3.231 | 3.280 | 11,185 | +0.04(+1.23%) |
Apr 12, 2022 | 3.350 | 3.369 | 3.210 | 3.240 | 26,571 | +0.02(+0.62%) |
Apr 11, 2022 | 3.070 | 3.370 | 3.010 | 3.220 | 74,717 | +0.19(+6.10%) |
Apr 08, 2022 | 3.000 | 3.050 | 2.990 | 3.035 | 16,134 | +0.04(+1.17%) |
Apr 07, 2022 | 3.060 | 3.070 | 2.998 | 3.000 | 12,086 | -0.03(-0.99%) |
Apr 06, 2022 | 3.140 | 3.164 | 2.960 | 3.030 | 54,727 | -0.12(-3.81%) |
Apr 05, 2022 | 3.210 | 3.210 | 3.100 | 3.150 | 26,346 | -0.07(-2.17%) |
Apr 04, 2022 | 3.240 | 3.250 | 3.190 | 3.220 | 17,383 | -0.08(-2.42%) |