Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3640 | 0.3700 | 0.3205 | 0.3450 | 80,663 | -0.02(-4.17%) |
Jun 29, 2022 | 0.3300 | 0.4000 | 0.3100 | 0.3600 | 194,944 | +0.06(+20.00%) |
Jun 28, 2022 | 0.2010 | 0.3200 | 0.1981 | 0.3000 | 617,475 | +0.09(+44.02%) |
Jun 27, 2022 | 0.2180 | 0.2180 | 0.2083 | 0.2083 | 9,800 | -0.00(-0.81%) |
Jun 24, 2022 | 0.2050 | 0.2180 | 0.2000 | 0.2100 | 38,300 | +0.01(+5.00%) |
Jun 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-4.76%) |
Jun 22, 2022 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | 12,100 | +0.01(+6.06%) |
Jun 21, 2022 | 0.1988 | 0.2028 | 0.1980 | 0.1980 | 7,204 | -0.00(-1.00%) |
Jun 17, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 16,385 | -0.01(-4.76%) |
Jun 16, 2022 | 0.2100 | 0.2100 | 0.2010 | 0.2100 | 22,100 | -0.01(-3.89%) |
Jun 15, 2022 | 0.1900 | 0.2185 | 0.1811 | 0.2185 | 80,075 | +0.03(+17.79%) |
Jun 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1855 | 95,751 | -0.01(-7.25%) |
Jun 13, 2022 | 0.2005 | 0.2150 | 0.1998 | 0.2000 | 14,809 | -0.02(-9.09%) |
Jun 10, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 17,451 | -0.01(-2.22%) |
Jun 09, 2022 | 0.2200 | 0.2298 | 0.2100 | 0.2250 | 35,465 | -0.01(-2.17%) |
Jun 08, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 24,244 | +0.01(+4.55%) |
Jun 07, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 41,605 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2200 | 31,715 | +0.01(+4.76%) |
Jun 03, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,140 | -0.01(-4.55%) |
Jun 02, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 15,000 | +0.01(+4.76%) |
Jun 01, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 22,665 | -0.01(-4.55%) |
May 31, 2022 | 0.1925 | 0.2200 | 0.1850 | 0.2200 | 194,343 | +0.01(+5.01%) |
May 27, 2022 | 0.2000 | 0.2100 | 0.1600 | 0.2095 | 204,440 | -0.00(-0.19%) |
May 26, 2022 | 0.2200 | 0.2300 | 0.2099 | 0.2099 | 47,000 | -0.00(-0.05%) |
May 25, 2022 | 0.2036 | 0.2250 | 0.2000 | 0.2100 | 55,300 | -0.03(-12.32%) |
May 24, 2022 | 0.2180 | 0.2395 | 0.1975 | 0.2395 | 67,097 | +0.01(+3.68%) |
May 23, 2022 | 0.2299 | 0.2362 | 0.2299 | 0.2310 | 14,800 | +0.00(+1.63%) |
May 20, 2022 | 0.2350 | 0.2364 | 0.2250 | 0.2273 | 72,730 | -0.00(-1.17%) |
May 19, 2022 | 0.2499 | 0.2499 | 0.2300 | 0.2300 | 20,019 | -0.00(-2.13%) |
May 18, 2022 | 0.2500 | 0.2560 | 0.1780 | 0.2350 | 341,735 | -0.02(-6.75%) |
May 17, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2520 | 30,076 | -0.02(-5.97%) |
May 16, 2022 | 0.2600 | 0.2680 | 0.2500 | 0.2680 | 19,600 | +0.02(+7.20%) |
May 13, 2022 | 0.2475 | 0.2550 | 0.2393 | 0.2500 | 33,175 | +0.01(+4.17%) |
May 12, 2022 | 0.2550 | 0.2550 | 0.2188 | 0.2400 | 70,361 | -0.01(-4.00%) |
May 11, 2022 | 0.2580 | 0.2700 | 0.2500 | 0.2500 | 26,600 | -0.01(-3.10%) |
May 10, 2022 | 0.2580 | 0.2700 | 0.2580 | 0.2580 | 16,064 | -0.01(-2.64%) |
May 09, 2022 | 0.2790 | 0.2897 | 0.2650 | 0.2650 | 18,300 | -0.02(-5.36%) |
May 06, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 36,201 | -0.02(-6.67%) |
May 05, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 74,639 | +0.00(+0.03%) |
May 04, 2022 | 0.2900 | 0.2999 | 0.2900 | 0.2999 | 8,250 | -0.00(-0.03%) |
May 03, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 7,551 | +0.00(+0.00%) |
May 02, 2022 | 0.3170 | 0.3300 | 0.3000 | 0.3000 | 28,782 | -0.02(-6.25%) |
Apr 29, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 28,454 | -0.01(-1.54%) |
Apr 28, 2022 | 0.3090 | 0.3280 | 0.2515 | 0.3250 | 255,384 | +0.02(+4.84%) |
Apr 27, 2022 | 0.3479 | 0.3479 | 0.2785 | 0.3100 | 218,232 | -0.03(-9.09%) |
Apr 26, 2022 | 0.3390 | 0.3440 | 0.3390 | 0.3410 | 5,561 | -0.01(-1.98%) |
Apr 25, 2022 | 0.3480 | 0.3480 | 0.3390 | 0.3479 | 8,188 | -0.00(-0.57%) |
Apr 22, 2022 | 0.3550 | 0.3550 | 0.3499 | 0.3499 | 35,508 | -0.01(-2.67%) |
Apr 21, 2022 | 0.3600 | 0.3700 | 0.3595 | 0.3595 | 23,424 | -0.01(-3.98%) |
Apr 20, 2022 | 0.3700 | 0.3744 | 0.3550 | 0.3744 | 10,151 | +0.01(+4.00%) |
Apr 19, 2022 | 0.3622 | 0.3794 | 0.3451 | 0.3600 | 29,620 | +0.01(+4.32%) |
Apr 18, 2022 | 0.4000 | 0.4050 | 0.3350 | 0.3451 | 288,295 | -0.05(-13.18%) |
Apr 14, 2022 | 0.3975 | 0.4020 | 0.3955 | 0.3975 | 65,340 | -0.01(-2.33%) |
Apr 13, 2022 | 0.4332 | 0.4340 | 0.4000 | 0.4070 | 95,259 | -0.03(-6.33%) |
Apr 12, 2022 | 0.4397 | 0.4397 | 0.4300 | 0.4345 | 11,638 | -0.01(-1.18%) |
Apr 11, 2022 | 0.4485 | 0.4485 | 0.4150 | 0.4397 | 119,373 | -0.01(-1.96%) |
Apr 08, 2022 | 0.4346 | 0.4485 | 0.4133 | 0.4485 | 67,330 | +0.02(+4.30%) |
Apr 07, 2022 | 0.4399 | 0.4449 | 0.4200 | 0.4300 | 78,555 | -0.01(-2.23%) |
Apr 06, 2022 | 0.4449 | 0.4449 | 0.4300 | 0.4398 | 46,887 | -0.00(-0.05%) |
Apr 05, 2022 | 0.4303 | 0.4400 | 0.4240 | 0.4400 | 17,103 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4360 | 0.4449 | 0.4240 | 0.4400 | 62,481 | +0.00(+0.00%) |