Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2022 | 10.00 | 0 | -1.50(-13.04%) | |||
| Jun 14, 2022 | 11.50 | 0 | -4.20(-26.75%) | |||
| Apr 25, 2022 | 12.00 | 12.00 | 12.00 | 15.70 | 100 | -0.20(-1.26%) |
| Apr 22, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 600 | -0.42(-2.57%) |
| Apr 19, 2022 | 16.32 | 0 | +0.32(+2.00%) | |||
| Apr 18, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |
| Apr 14, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 | -0.04(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
