Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.500 | 6.530 | 6.250 | 6.390 | 1,122,019 | -0.18(-2.74%) |
Jun 29, 2022 | 7.180 | 7.190 | 6.520 | 6.570 | 1,119,413 | -0.68(-9.38%) |
Jun 28, 2022 | 7.280 | 7.520 | 7.135 | 7.250 | 1,156,103 | +0.06(+0.83%) |
Jun 27, 2022 | 7.360 | 7.360 | 6.920 | 7.190 | 1,353,305 | -0.08(-1.10%) |
Jun 24, 2022 | 6.970 | 7.435 | 6.958 | 7.270 | 1,757,014 | +0.36(+5.21%) |
Jun 23, 2022 | 6.730 | 6.920 | 6.670 | 6.910 | 932,331 | +0.21(+3.13%) |
Jun 22, 2022 | 6.520 | 6.860 | 6.520 | 6.700 | 739,718 | -0.05(-0.74%) |
Jun 21, 2022 | 6.800 | 6.995 | 6.700 | 6.750 | 816,120 | +0.10(+1.50%) |
Jun 17, 2022 | 6.720 | 6.760 | 6.410 | 6.650 | 1,866,451 | -0.02(-0.30%) |
Jun 16, 2022 | 6.910 | 6.970 | 6.600 | 6.670 | 1,018,059 | -0.49(-6.84%) |
Jun 15, 2022 | 6.650 | 7.260 | 6.650 | 7.160 | 1,108,937 | +0.51(+7.67%) |
Jun 14, 2022 | 6.530 | 6.660 | 6.375 | 6.650 | 773,282 | +0.15(+2.31%) |
Jun 13, 2022 | 6.970 | 7.170 | 6.440 | 6.500 | 1,128,482 | -0.76(-10.47%) |
Jun 10, 2022 | 7.480 | 7.490 | 7.215 | 7.260 | 1,174,038 | -0.42(-5.47%) |
Jun 09, 2022 | 7.720 | 7.760 | 7.450 | 7.680 | 1,005,088 | -0.05(-0.65%) |
Jun 08, 2022 | 7.800 | 7.940 | 7.670 | 7.730 | 970,057 | -0.13(-1.65%) |
Jun 07, 2022 | 7.630 | 7.880 | 7.430 | 7.860 | 885,219 | +0.09(+1.16%) |
Jun 06, 2022 | 7.570 | 7.820 | 7.550 | 7.770 | 1,060,207 | +0.28(+3.74%) |
Jun 03, 2022 | 8.100 | 8.120 | 7.435 | 7.490 | 1,773,865 | -0.76(-9.21%) |
Jun 02, 2022 | 7.430 | 8.270 | 7.340 | 8.250 | 2,113,108 | +0.79(+10.59%) |
Jun 01, 2022 | 7.190 | 7.495 | 7.084 | 7.460 | 1,754,264 | +0.37(+5.22%) |
May 31, 2022 | 7.100 | 7.150 | 6.900 | 7.090 | 1,635,377 | +0.11(+1.58%) |
May 27, 2022 | 6.820 | 7.140 | 6.820 | 6.980 | 1,494,836 | +0.19(+2.80%) |
May 26, 2022 | 6.490 | 6.960 | 6.440 | 6.790 | 3,617,541 | +0.38(+5.93%) |
May 25, 2022 | 6.170 | 6.460 | 6.010 | 6.410 | 3,272,196 | +0.24(+3.89%) |
May 24, 2022 | 6.500 | 6.500 | 6.040 | 6.170 | 1,735,105 | -0.43(-6.52%) |
May 23, 2022 | 6.710 | 6.710 | 6.320 | 6.600 | 1,706,797 | +0.01(+0.15%) |
May 20, 2022 | 6.850 | 6.905 | 6.310 | 6.590 | 2,101,848 | -0.21(-3.09%) |
May 19, 2022 | 6.890 | 7.020 | 6.630 | 6.800 | 1,487,259 | -0.16(-2.30%) |
May 18, 2022 | 7.500 | 7.540 | 6.830 | 6.960 | 2,054,031 | -0.64(-8.42%) |
May 17, 2022 | 7.590 | 7.690 | 7.295 | 7.600 | 2,018,878 | +0.20(+2.70%) |
May 16, 2022 | 8.200 | 8.200 | 7.380 | 7.400 | 1,569,267 | -0.76(-9.31%) |
May 13, 2022 | 7.800 | 8.320 | 7.800 | 8.160 | 2,627,561 | +0.48(+6.25%) |
May 12, 2022 | 7.590 | 7.870 | 7.380 | 7.680 | 1,619,156 | +0.08(+1.05%) |
May 11, 2022 | 8.140 | 8.380 | 7.590 | 7.600 | 1,017,418 | -0.50(-6.17%) |
May 10, 2022 | 9.170 | 9.310 | 8.010 | 8.100 | 1,395,968 | -1.03(-11.28%) |
May 09, 2022 | 9.670 | 9.950 | 9.070 | 9.130 | 1,406,544 | -0.70(-7.12%) |
May 06, 2022 | 9.010 | 10.04 | 8.870 | 9.830 | 2,283,389 | +0.81(+8.98%) |
May 05, 2022 | 9.600 | 9.610 | 8.870 | 9.020 | 1,777,309 | -0.73(-7.49%) |
May 04, 2022 | 10.23 | 10.24 | 9.290 | 9.750 | 1,277,599 | -0.28(-2.79%) |
May 03, 2022 | 9.760 | 10.10 | 9.720 | 10.03 | 1,378,296 | +0.19(+1.93%) |
May 02, 2022 | 9.670 | 10.03 | 9.530 | 9.840 | 1,016,171 | +0.05(+0.51%) |
Apr 29, 2022 | 9.970 | 10.34 | 9.710 | 9.790 | 881,470 | -0.32(-3.17%) |
Apr 28, 2022 | 10.21 | 10.36 | 9.770 | 10.11 | 969,623 | -0.01(-0.10%) |
Apr 27, 2022 | 9.870 | 10.22 | 9.790 | 10.12 | 891,998 | +0.25(+2.53%) |
Apr 26, 2022 | 10.28 | 10.44 | 9.790 | 9.870 | 838,476 | -0.52(-5.00%) |
Apr 25, 2022 | 10.02 | 10.41 | 9.450 | 10.39 | 1,472,021 | +0.20(+1.96%) |
Apr 22, 2022 | 10.18 | 10.29 | 9.980 | 10.19 | 690,092 | -0.12(-1.16%) |
Apr 21, 2022 | 10.66 | 10.72 | 10.25 | 10.31 | 538,780 | -0.14(-1.34%) |
Apr 20, 2022 | 10.59 | 10.70 | 10.43 | 10.45 | 537,886 | -0.14(-1.32%) |
Apr 19, 2022 | 10.28 | 10.81 | 10.26 | 10.59 | 761,977 | +0.23(+2.22%) |
Apr 18, 2022 | 10.60 | 10.75 | 10.18 | 10.36 | 586,802 | -0.27(-2.54%) |
Apr 14, 2022 | 10.86 | 11.03 | 10.51 | 10.63 | 769,503 | -0.23(-2.12%) |
Apr 13, 2022 | 10.53 | 10.95 | 10.45 | 10.86 | 1,815,277 | +0.78(+7.74%) |
Apr 12, 2022 | 10.13 | 10.48 | 10.05 | 10.08 | 733,526 | +0.03(+0.30%) |
Apr 11, 2022 | 10.02 | 10.49 | 9.960 | 10.05 | 760,839 | -0.02(-0.20%) |
Apr 08, 2022 | 10.23 | 10.31 | 10.05 | 10.07 | 884,509 | -0.20(-1.95%) |
Apr 07, 2022 | 10.59 | 10.63 | 10.03 | 10.27 | 573,398 | -0.25(-2.38%) |
Apr 06, 2022 | 10.54 | 10.64 | 9.880 | 10.52 | 972,333 | -0.11(-1.03%) |
Apr 05, 2022 | 10.88 | 10.98 | 10.47 | 10.63 | 818,414 | -0.27(-2.48%) |
Apr 04, 2022 | 10.60 | 10.91 | 10.53 | 10.90 | 961,289 | +0.31(+2.93%) |