Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 165,432,768 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 87,049,808 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 128,566,992 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,382,800 | -0.00(-33.33%) |
Jul 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 175,219,488 | +0.00(+50.00%) |
Jul 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 118,391,056 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,160,428 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 393,479,584 | -0.00(-33.33%) |
Jul 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 166,534,176 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,496,812 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,097,964 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 69,556,040 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 130,012,064 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,436,156 | +0.00(+50.00%) |
Jul 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 73,801,072 | -0.00(-33.33%) |
Jul 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 84,621,376 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,386,936 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 139,482,432 | +0.00(+50.00%) |
Jul 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 151,525,328 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 72,845,376 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 46,069,440 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 45,388,428 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 255,508,848 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 296,904,160 | -0.00(-25.00%) |
Jun 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 220,423,280 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156,153,504 | +0.00(+33.33%) |
Jun 22, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 296,081,984 | -0.00(-25.00%) |
Jun 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 447,348,768 | -0.00(-20.00%) |
Jun 17, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 778,448,320 | +0.00(+66.67%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,604,976 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,690,976 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,268,506 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 61,393,520 | -0.00(-33.33%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,330,968 | +0.00(+50.00%) |
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 67,461,896 | -0.00(-33.33%) |
Jun 08, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 226,223,888 | +0.00(+50.00%) |
Jun 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 89,831,992 | -0.00(-33.33%) |
Jun 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,782,462 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,268,328 | +0.00(+50.00%) |
Jun 02, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 52,110,000 | -0.00(-33.33%) |
Jun 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,301,440 | +0.00(+0.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 155,192,096 | +0.00(+0.00%) |
May 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 106,640,432 | -0.00(-25.00%) |
May 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 36,662,004 | +0.00(+0.00%) |
May 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 175,959,264 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,935,576 | +0.00(+0.00%) |
May 23, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 105,401,704 | +0.00(+33.33%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,710,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 59,596,464 | +0.00(+0.00%) |
May 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,152,900 | -0.00(-25.00%) |
May 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45,110,212 | -0.00(-20.00%) |
May 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 43,280,420 | +0.00(+0.00%) |
May 13, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 61,227,044 | +0.00(+25.00%) |
May 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 97,212,736 | +0.00(+0.00%) |
May 11, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 68,848,008 | -0.00(-20.00%) |
May 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 88,213,472 | +0.00(+0.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 56,187,576 | +0.00(+0.00%) |
May 06, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 55,866,564 | -0.00(-28.57%) |
May 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,873,072 | +0.00(+0.00%) |
May 04, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 97,920,176 | -0.00(-12.50%) |
May 03, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 189,550,096 | +0.00(+14.29%) |