Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.104 | 7.167 | 6.979 | 7.018 | 1,813,501 | -0.11(-1.49%) |
Aug 30, 2022 | 7.239 | 7.292 | 7.051 | 7.124 | 1,095,155 | -0.06(-0.80%) |
Aug 29, 2022 | 7.191 | 7.283 | 7.076 | 7.181 | 1,140,313 | -0.10(-1.32%) |
Aug 26, 2022 | 7.538 | 7.576 | 7.278 | 7.278 | 1,012,552 | -0.25(-3.32%) |
Aug 25, 2022 | 7.403 | 7.562 | 7.393 | 7.528 | 1,226,498 | +0.15(+2.09%) |
Aug 24, 2022 | 7.374 | 7.480 | 7.345 | 7.374 | 1,000,181 | -0.03(-0.39%) |
Aug 23, 2022 | 7.403 | 7.557 | 7.384 | 7.403 | 1,053,264 | +0.06(+0.79%) |
Aug 22, 2022 | 7.461 | 7.489 | 7.326 | 7.345 | 1,354,247 | -0.23(-3.05%) |
Aug 19, 2022 | 7.615 | 7.634 | 7.504 | 7.576 | 1,388,461 | -0.09(-1.13%) |
Aug 18, 2022 | 7.730 | 7.730 | 7.595 | 7.663 | 1,564,023 | -0.06(-0.75%) |
Aug 17, 2022 | 7.769 | 7.855 | 7.653 | 7.721 | 1,850,867 | -0.18(-2.31%) |
Aug 16, 2022 | 7.903 | 7.990 | 7.826 | 7.903 | 1,173,667 | -0.05(-0.61%) |
Aug 15, 2022 | 7.855 | 7.990 | 7.822 | 7.952 | 1,277,402 | +0.01(+0.12%) |
Aug 12, 2022 | 7.778 | 7.961 | 7.731 | 7.942 | 1,796,956 | +0.21(+2.74%) |
Aug 11, 2022 | 7.721 | 7.778 | 7.644 | 7.730 | 1,396,791 | +0.09(+1.13%) |
Aug 10, 2022 | 7.682 | 7.759 | 7.504 | 7.644 | 2,423,263 | +0.09(+1.15%) |
Aug 09, 2022 | 7.711 | 7.711 | 7.485 | 7.557 | 2,700,906 | -0.14(-1.88%) |
Aug 08, 2022 | 7.711 | 8.038 | 7.701 | 7.701 | 3,442,519 | -0.02(-0.25%) |
Aug 05, 2022 | 7.355 | 7.755 | 7.278 | 7.721 | 4,330,114 | +0.31(+4.16%) |
Aug 04, 2022 | 7.056 | 7.470 | 6.999 | 7.412 | 3,476,877 | +0.38(+5.34%) |
Aug 03, 2022 | 7.018 | 7.076 | 6.960 | 7.037 | 2,390,271 | +0.11(+1.53%) |
Aug 02, 2022 | 6.970 | 7.008 | 6.912 | 6.931 | 1,268,184 | -0.05(-0.69%) |
Aug 01, 2022 | 6.989 | 7.047 | 6.859 | 6.979 | 1,910,588 | -0.05(-0.69%) |
Jul 29, 2022 | 7.047 | 7.047 | 6.922 | 7.027 | 1,885,596 | +0.00(+0.00%) |
Jul 28, 2022 | 6.922 | 7.027 | 6.840 | 7.027 | 1,233,856 | +0.13(+1.81%) |
Jul 27, 2022 | 6.748 | 6.912 | 6.652 | 6.902 | 2,137,286 | +0.26(+3.91%) |
Jul 26, 2022 | 6.748 | 6.777 | 6.633 | 6.642 | 1,639,457 | -0.14(-2.13%) |
Jul 25, 2022 | 6.835 | 6.849 | 6.705 | 6.787 | 1,473,248 | -0.02(-0.28%) |
Jul 22, 2022 | 6.950 | 6.999 | 6.758 | 6.806 | 3,512,909 | -0.14(-2.08%) |
Jul 21, 2022 | 6.893 | 6.960 | 6.811 | 6.950 | 1,171,703 | +0.00(+0.00%) |
Jul 20, 2022 | 6.796 | 6.979 | 6.772 | 6.950 | 951,277 | +0.11(+1.55%) |
Jul 19, 2022 | 6.729 | 6.902 | 6.715 | 6.845 | 1,697,306 | +0.25(+3.80%) |
Jul 18, 2022 | 6.642 | 6.739 | 6.575 | 6.594 | 1,251,595 | +0.04(+0.59%) |
Jul 15, 2022 | 6.431 | 6.585 | 6.368 | 6.556 | 1,351,964 | +0.21(+3.34%) |
Jul 14, 2022 | 6.344 | 6.407 | 6.286 | 6.344 | 1,528,251 | -0.07(-1.05%) |
Jul 13, 2022 | 6.334 | 6.431 | 6.209 | 6.411 | 1,377,825 | -0.03(-0.45%) |
Jul 12, 2022 | 6.392 | 6.517 | 6.387 | 6.440 | 1,905,730 | +0.07(+1.06%) |
Jul 11, 2022 | 6.344 | 6.421 | 6.286 | 6.373 | 1,588,431 | -0.03(-0.45%) |
Jul 08, 2022 | 6.402 | 6.431 | 6.243 | 6.402 | 1,066,500 | +0.04(+0.61%) |
Jul 07, 2022 | 6.209 | 6.402 | 6.171 | 6.363 | 1,247,127 | +0.23(+3.77%) |
Jul 06, 2022 | 6.142 | 6.190 | 6.050 | 6.132 | 1,299,206 | +0.01(+0.16%) |
Jul 05, 2022 | 5.891 | 6.123 | 5.776 | 6.123 | 1,558,495 | +0.07(+1.11%) |
Jul 01, 2022 | 5.891 | 6.074 | 5.872 | 6.055 | 1,614,968 | +0.13(+2.28%) |
Jun 30, 2022 | 5.901 | 5.930 | 5.814 | 5.920 | 2,242,149 | -0.04(-0.65%) |
Jun 29, 2022 | 6.103 | 6.103 | 5.882 | 5.959 | 2,609,953 | -0.17(-2.83%) |
Jun 28, 2022 | 6.402 | 6.488 | 6.113 | 6.132 | 4,021,320 | -0.21(-3.34%) |
Jun 27, 2022 | 6.209 | 6.382 | 6.161 | 6.344 | 2,246,379 | +0.13(+2.17%) |
Jun 24, 2022 | 5.949 | 6.382 | 5.944 | 6.209 | 5,887,385 | +0.29(+4.88%) |
Jun 23, 2022 | 5.930 | 6.007 | 5.819 | 5.920 | 2,612,853 | -0.03(-0.49%) |
Jun 22, 2022 | 6.036 | 6.113 | 5.911 | 5.949 | 2,855,262 | -0.16(-2.68%) |
Jun 21, 2022 | 6.171 | 6.305 | 6.094 | 6.113 | 1,857,702 | +0.05(+0.79%) |
Jun 17, 2022 | 5.940 | 6.200 | 5.916 | 6.065 | 10,892,484 | +0.14(+2.44%) |
Jun 16, 2022 | 6.074 | 6.103 | 5.824 | 5.920 | 3,451,909 | -0.31(-4.95%) |
Jun 15, 2022 | 6.257 | 6.315 | 6.074 | 6.228 | 4,046,956 | +0.10(+1.65%) |
Jun 14, 2022 | 6.338 | 6.367 | 6.118 | 6.127 | 2,841,211 | -0.19(-3.03%) |
Jun 13, 2022 | 6.386 | 6.462 | 6.223 | 6.319 | 2,506,230 | -0.26(-3.93%) |
Jun 10, 2022 | 6.769 | 6.769 | 6.486 | 6.577 | 2,631,584 | -0.34(-4.98%) |
Jun 09, 2022 | 7.008 | 7.066 | 6.912 | 6.922 | 1,351,738 | -0.13(-1.90%) |
Jun 08, 2022 | 7.324 | 7.329 | 7.046 | 7.056 | 1,581,474 | -0.31(-4.16%) |
Jun 07, 2022 | 7.180 | 7.362 | 7.180 | 7.362 | 1,551,384 | +0.08(+1.05%) |
Jun 06, 2022 | 7.228 | 7.353 | 7.152 | 7.286 | 2,517,322 | +0.14(+2.01%) |
Jun 03, 2022 | 7.161 | 7.190 | 7.109 | 7.142 | 1,250,981 | -0.08(-1.06%) |
Jun 02, 2022 | 7.018 | 7.219 | 6.989 | 7.219 | 1,322,913 | +0.22(+3.15%) |