Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.087 | 2.210 | 2.087 | 2.100 | 2,815 | +0.05(+2.44%) |
Aug 30, 2022 | 2.000 | 2.090 | 2.001 | 2.050 | 6,889 | -0.01(-0.49%) |
Aug 29, 2022 | 2.170 | 2.170 | 2.060 | 2.060 | 5,828 | -0.11(-5.07%) |
Aug 26, 2022 | 2.219 | 2.219 | 2.150 | 2.170 | 3,612 | +0.03(+1.40%) |
Aug 25, 2022 | 2.190 | 2.250 | 2.110 | 2.140 | 33,852 | +0.00(+0.00%) |
Aug 24, 2022 | 2.300 | 2.300 | 2.140 | 2.140 | 6,090 | -0.07(-3.22%) |
Aug 23, 2022 | 2.350 | 2.350 | 2.150 | 2.211 | 2,684 | -0.04(-1.73%) |
Aug 22, 2022 | 2.250 | 2.250 | 2.160 | 2.250 | 10,174 | +0.02(+0.90%) |
Aug 19, 2022 | 2.340 | 2.350 | 2.230 | 2.230 | 9,032 | +0.01(+0.45%) |
Aug 18, 2022 | 2.100 | 2.260 | 2.100 | 2.220 | 30,109 | +0.13(+6.22%) |
Aug 17, 2022 | 2.050 | 2.130 | 2.050 | 2.090 | 20,985 | +0.04(+1.95%) |
Aug 16, 2022 | 2.140 | 2.150 | 2.000 | 2.050 | 54,223 | -0.02(-0.97%) |
Aug 15, 2022 | 2.100 | 2.100 | 1.970 | 2.070 | 405,781 | +0.02(+0.98%) |
Aug 12, 2022 | 2.000 | 2.050 | 1.960 | 2.050 | 95,166 | -0.03(-1.44%) |
Aug 11, 2022 | 2.120 | 2.170 | 1.990 | 2.080 | 25,045 | +0.02(+0.97%) |
Aug 10, 2022 | 2.170 | 2.170 | 2.010 | 2.060 | 14,333 | +0.01(+0.49%) |
Aug 09, 2022 | 2.090 | 2.090 | 1.980 | 2.050 | 21,937 | -0.03(-1.44%) |
Aug 08, 2022 | 2.130 | 2.130 | 1.990 | 2.080 | 34,169 | -0.04(-1.89%) |
Aug 05, 2022 | 2.130 | 2.190 | 2.070 | 2.120 | 7,981 | +0.09(+4.43%) |
Aug 04, 2022 | 2.090 | 2.090 | 2.000 | 2.030 | 2,436 | -0.03(-1.46%) |
Aug 03, 2022 | 2.030 | 2.100 | 1.990 | 2.060 | 3,767 | +0.01(+0.49%) |
Aug 02, 2022 | 2.090 | 2.230 | 2.013 | 2.050 | 11,686 | -0.10(-4.65%) |
Aug 01, 2022 | 2.140 | 2.150 | 2.060 | 2.150 | 3,295 | +0.00(+0.00%) |
Jul 29, 2022 | 2.060 | 2.150 | 2.030 | 2.150 | 7,739 | +0.03(+1.42%) |
Jul 28, 2022 | 2.190 | 2.190 | 2.080 | 2.120 | 11,650 | -0.00(-0.24%) |
Jul 27, 2022 | 2.010 | 2.310 | 2.010 | 2.125 | 42,691 | +0.14(+6.78%) |
Jul 26, 2022 | 1.950 | 2.000 | 1.950 | 1.990 | 2,930 | +0.02(+1.02%) |
Jul 25, 2022 | 1.960 | 1.970 | 1.950 | 1.970 | 1,131 | -0.05(-2.48%) |
Jul 22, 2022 | 2.000 | 2.100 | 1.950 | 2.020 | 68,377 | -0.03(-1.46%) |
Jul 21, 2022 | 2.120 | 2.145 | 2.020 | 2.050 | 7,165 | +0.04(+1.99%) |
Jul 20, 2022 | 2.010 | 2.010 | 1.950 | 2.010 | 9,574 | +0.05(+2.55%) |
Jul 19, 2022 | 2.000 | 2.060 | 1.960 | 1.960 | 5,072 | -0.04(-2.00%) |
Jul 18, 2022 | 1.953 | 2.053 | 1.953 | 2.000 | 7,854 | +0.06(+3.09%) |
Jul 15, 2022 | 1.900 | 1.940 | 1.900 | 1.940 | 5,943 | +0.07(+3.74%) |
Jul 14, 2022 | 1.870 | 1.900 | 1.865 | 1.870 | 3,219 | -0.04(-1.96%) |
Jul 13, 2022 | 1.860 | 1.910 | 1.820 | 1.907 | 13,662 | +0.00(+0.12%) |
Jul 12, 2022 | 1.880 | 2.040 | 1.880 | 1.905 | 10,936 | -0.03(-1.30%) |
Jul 11, 2022 | 2.060 | 2.078 | 1.920 | 1.930 | 7,907 | -0.15(-7.21%) |
Jul 08, 2022 | 2.080 | 2.190 | 2.070 | 2.080 | 5,228 | -0.02(-0.95%) |
Jul 07, 2022 | 2.070 | 2.160 | 2.050 | 2.100 | 12,455 | -0.01(-0.47%) |
Jul 06, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 4,719 | +0.01(+0.48%) |
Jul 05, 2022 | 2.210 | 2.210 | 2.100 | 2.100 | 11,514 | -0.01(-0.47%) |
Jul 01, 2022 | 2.110 | 2.190 | 2.100 | 2.110 | 8,465 | -0.04(-1.86%) |
Jun 30, 2022 | 2.170 | 2.180 | 2.100 | 2.150 | 23,543 | -0.02(-0.92%) |
Jun 29, 2022 | 2.210 | 2.230 | 2.140 | 2.170 | 11,067 | -0.03(-1.36%) |
Jun 28, 2022 | 2.390 | 2.390 | 2.200 | 2.200 | 9,708 | -0.09(-3.93%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.270 | 2.290 | 16,930 | +0.00(+0.00%) |
Jun 24, 2022 | 2.250 | 2.340 | 2.220 | 2.290 | 2,331 | +0.06(+2.69%) |
Jun 23, 2022 | 2.200 | 2.360 | 2.200 | 2.230 | 9,027 | -0.02(-0.89%) |
Jun 22, 2022 | 2.410 | 2.410 | 2.190 | 2.250 | 11,368 | -0.13(-5.46%) |
Jun 21, 2022 | 2.510 | 2.510 | 2.280 | 2.380 | 24,909 | -0.05(-2.06%) |
Jun 17, 2022 | 2.550 | 2.550 | 2.350 | 2.430 | 19,934 | -0.09(-3.57%) |
Jun 16, 2022 | 2.420 | 2.540 | 2.400 | 2.520 | 63,217 | +0.05(+2.02%) |
Jun 15, 2022 | 2.400 | 2.500 | 2.310 | 2.470 | 102,609 | +0.05(+2.07%) |
Jun 14, 2022 | 2.480 | 2.510 | 2.400 | 2.420 | 560,492 | +0.09(+3.86%) |
Jun 13, 2022 | 2.310 | 2.430 | 2.300 | 2.330 | 11,693 | -0.07(-2.92%) |
Jun 10, 2022 | 2.290 | 2.480 | 2.246 | 2.400 | 51,218 | +0.12(+5.26%) |
Jun 09, 2022 | 2.350 | 2.395 | 2.280 | 2.280 | 481,916 | -0.11(-4.60%) |
Jun 08, 2022 | 2.400 | 2.455 | 2.320 | 2.390 | 20,175 | -0.01(-0.42%) |
Jun 07, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 67,552 | -0.04(-1.64%) |
Jun 06, 2022 | 2.440 | 2.470 | 2.400 | 2.440 | 33,890 | +0.00(+0.00%) |
Jun 03, 2022 | 2.470 | 2.490 | 2.370 | 2.440 | 24,093 | +0.02(+0.83%) |
Jun 02, 2022 | 2.350 | 2.450 | 2.336 | 2.420 | 25,856 | +0.02(+0.83%) |