Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.310 | 2.340 | 2.240 | 2.290 | 5,360,482 | +0.00(+0.00%) |
Aug 30, 2022 | 2.340 | 2.390 | 2.230 | 2.290 | 5,922,250 | -0.03(-1.29%) |
Aug 29, 2022 | 2.270 | 2.420 | 2.230 | 2.320 | 5,286,800 | +0.03(+1.31%) |
Aug 26, 2022 | 2.510 | 2.510 | 2.270 | 2.290 | 6,371,779 | -0.21(-8.22%) |
Aug 25, 2022 | 2.590 | 2.600 | 2.430 | 2.495 | 3,908,883 | -0.04(-1.77%) |
Aug 24, 2022 | 2.430 | 2.585 | 2.345 | 2.540 | 5,695,170 | +0.11(+4.53%) |
Aug 23, 2022 | 2.350 | 2.450 | 2.300 | 2.430 | 4,995,769 | +0.12(+5.19%) |
Aug 22, 2022 | 2.290 | 2.430 | 2.280 | 2.310 | 5,090,350 | -0.07(-2.94%) |
Aug 19, 2022 | 2.460 | 2.535 | 2.361 | 2.380 | 4,185,259 | -0.13(-5.18%) |
Aug 18, 2022 | 2.540 | 2.550 | 2.400 | 2.510 | 5,051,713 | -0.02(-0.79%) |
Aug 17, 2022 | 2.640 | 2.735 | 2.510 | 2.530 | 5,763,103 | -0.18(-6.64%) |
Aug 16, 2022 | 2.750 | 2.820 | 2.670 | 2.710 | 6,144,237 | -0.08(-2.87%) |
Aug 15, 2022 | 2.610 | 2.790 | 2.600 | 2.790 | 5,298,532 | +0.16(+6.08%) |
Aug 12, 2022 | 2.530 | 2.650 | 2.465 | 2.630 | 6,525,874 | +0.17(+6.91%) |
Aug 11, 2022 | 2.580 | 2.700 | 2.430 | 2.460 | 9,234,032 | -0.14(-5.38%) |
Aug 10, 2022 | 2.220 | 2.600 | 2.190 | 2.600 | 12,124,788 | +0.50(+23.81%) |
Aug 09, 2022 | 2.240 | 2.250 | 2.020 | 2.100 | 5,864,710 | -0.26(-11.02%) |
Aug 08, 2022 | 2.390 | 2.475 | 2.270 | 2.360 | 6,180,687 | -0.01(-0.42%) |
Aug 05, 2022 | 2.200 | 2.370 | 2.150 | 2.370 | 5,444,782 | +0.09(+3.95%) |
Aug 04, 2022 | 2.200 | 2.316 | 2.180 | 2.280 | 6,900,961 | +0.08(+3.64%) |
Aug 03, 2022 | 2.080 | 2.260 | 2.060 | 2.200 | 7,464,610 | +0.16(+7.84%) |
Aug 02, 2022 | 1.910 | 2.090 | 1.905 | 2.040 | 5,337,404 | +0.13(+6.81%) |
Aug 01, 2022 | 1.980 | 2.040 | 1.900 | 1.910 | 4,401,707 | -0.07(-3.54%) |
Jul 29, 2022 | 2.060 | 2.060 | 1.950 | 1.980 | 4,181,736 | -0.10(-4.81%) |
Jul 28, 2022 | 2.120 | 2.145 | 2.000 | 2.080 | 4,952,904 | -0.05(-2.35%) |
Jul 27, 2022 | 2.040 | 2.150 | 1.964 | 2.130 | 7,212,757 | +0.09(+4.41%) |
Jul 26, 2022 | 2.000 | 2.120 | 1.930 | 2.040 | 6,104,335 | +0.03(+1.49%) |
Jul 25, 2022 | 2.020 | 2.045 | 1.920 | 2.010 | 5,982,514 | +0.10(+5.24%) |
Jul 22, 2022 | 2.100 | 2.120 | 1.905 | 1.910 | 5,105,151 | -0.19(-9.05%) |
Jul 21, 2022 | 2.230 | 2.260 | 2.050 | 2.100 | 3,852,689 | -0.13(-5.83%) |
Jul 20, 2022 | 2.000 | 2.395 | 2.000 | 2.230 | 13,155,562 | +0.22(+10.95%) |
Jul 19, 2022 | 1.870 | 2.010 | 1.815 | 2.010 | 5,459,723 | +0.17(+9.24%) |
Jul 18, 2022 | 1.990 | 2.050 | 1.830 | 1.840 | 5,121,290 | -0.13(-6.60%) |
Jul 15, 2022 | 2.060 | 2.060 | 1.890 | 1.970 | 3,496,198 | -0.03(-1.50%) |
Jul 14, 2022 | 2.070 | 2.135 | 1.970 | 2.000 | 4,384,272 | -0.13(-6.10%) |
Jul 13, 2022 | 1.950 | 2.140 | 1.910 | 2.130 | 6,140,863 | +0.13(+6.50%) |
Jul 12, 2022 | 1.950 | 2.030 | 1.830 | 2.000 | 4,530,083 | +0.05(+2.83%) |
Jul 11, 2022 | 2.150 | 2.150 | 1.940 | 1.945 | 4,415,014 | -0.22(-10.37%) |
Jul 08, 2022 | 2.090 | 2.200 | 2.030 | 2.170 | 6,199,361 | +0.07(+3.33%) |
Jul 07, 2022 | 2.050 | 2.120 | 2.020 | 2.100 | 5,276,593 | +0.04(+1.94%) |
Jul 06, 2022 | 2.060 | 2.140 | 2.010 | 2.060 | 5,334,143 | -0.01(-0.48%) |
Jul 05, 2022 | 1.860 | 2.070 | 1.860 | 2.070 | 8,077,471 | +0.18(+9.52%) |
Jul 01, 2022 | 1.770 | 1.890 | 1.720 | 1.890 | 6,026,868 | +0.16(+9.25%) |
Jun 30, 2022 | 1.740 | 1.840 | 1.680 | 1.730 | 5,739,525 | -0.06(-3.35%) |
Jun 29, 2022 | 1.790 | 1.835 | 1.730 | 1.790 | 6,150,246 | -0.03(-1.65%) |
Jun 28, 2022 | 1.950 | 1.960 | 1.780 | 1.820 | 5,566,944 | -0.13(-6.67%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.830 | 1.950 | 4,758,617 | +0.01(+0.52%) |
Jun 24, 2022 | 2.010 | 2.020 | 1.840 | 1.940 | 8,897,465 | -0.07(-3.48%) |
Jun 23, 2022 | 1.890 | 2.010 | 1.850 | 2.010 | 8,129,047 | +0.14(+7.49%) |
Jun 22, 2022 | 1.670 | 1.940 | 1.640 | 1.870 | 8,827,395 | +0.15(+8.72%) |
Jun 21, 2022 | 1.620 | 1.795 | 1.600 | 1.720 | 8,866,946 | +0.12(+7.50%) |
Jun 17, 2022 | 1.480 | 1.660 | 1.480 | 1.600 | 18,099,696 | +0.12(+8.11%) |
Jun 16, 2022 | 1.450 | 1.530 | 1.380 | 1.480 | 6,867,574 | -0.04(-2.63%) |
Jun 15, 2022 | 1.450 | 1.530 | 1.430 | 1.520 | 6,842,262 | +0.08(+5.56%) |
Jun 14, 2022 | 1.480 | 1.490 | 1.400 | 1.440 | 4,197,166 | -0.02(-1.37%) |
Jun 13, 2022 | 1.480 | 1.590 | 1.430 | 1.460 | 8,791,913 | -0.05(-3.31%) |
Jun 10, 2022 | 1.660 | 1.670 | 1.500 | 1.510 | 7,853,195 | -0.14(-8.48%) |
Jun 09, 2022 | 1.810 | 1.820 | 1.650 | 1.650 | 5,263,073 | -0.15(-8.33%) |
Jun 08, 2022 | 1.760 | 1.865 | 1.750 | 1.800 | 4,347,814 | -0.01(-0.55%) |
Jun 07, 2022 | 1.720 | 1.810 | 1.700 | 1.810 | 3,990,340 | +0.07(+4.32%) |
Jun 06, 2022 | 1.780 | 1.825 | 1.695 | 1.735 | 4,529,627 | -0.03(-1.98%) |
Jun 03, 2022 | 1.760 | 1.790 | 1.700 | 1.770 | 6,426,436 | -0.03(-1.67%) |
Jun 02, 2022 | 1.790 | 1.850 | 1.740 | 1.800 | 4,304,003 | +0.04(+2.27%) |