Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.490 | 2.520 | 2.429 | 2.460 | 771,305 | +0.01(+0.41%) |
Aug 30, 2022 | 2.590 | 2.610 | 2.410 | 2.450 | 963,017 | -0.09(-3.54%) |
Aug 29, 2022 | 2.470 | 2.660 | 2.435 | 2.540 | 1,142,671 | +0.08(+3.25%) |
Aug 26, 2022 | 2.630 | 2.700 | 2.450 | 2.460 | 1,826,551 | -0.20(-7.52%) |
Aug 25, 2022 | 2.600 | 2.660 | 2.520 | 2.660 | 1,198,380 | +0.09(+3.50%) |
Aug 24, 2022 | 2.510 | 2.650 | 2.510 | 2.570 | 1,334,601 | +0.06(+2.59%) |
Aug 23, 2022 | 2.740 | 2.820 | 2.470 | 2.505 | 2,051,677 | -0.25(-8.91%) |
Aug 22, 2022 | 2.500 | 2.800 | 2.490 | 2.750 | 2,959,936 | +0.14(+5.36%) |
Aug 19, 2022 | 2.670 | 2.700 | 2.480 | 2.610 | 3,806,837 | +0.07(+2.76%) |
Aug 18, 2022 | 2.680 | 2.720 | 2.500 | 2.540 | 4,755,326 | -0.12(-4.51%) |
Aug 17, 2022 | 2.900 | 2.920 | 2.600 | 2.660 | 2,451,304 | -0.27(-9.22%) |
Aug 16, 2022 | 3.110 | 3.190 | 2.910 | 2.930 | 2,410,901 | -0.13(-4.25%) |
Aug 15, 2022 | 3.000 | 3.250 | 2.980 | 3.060 | 1,590,674 | +0.10(+3.38%) |
Aug 12, 2022 | 2.910 | 2.985 | 2.650 | 2.960 | 2,361,037 | +0.17(+6.09%) |
Aug 11, 2022 | 2.990 | 2.990 | 2.750 | 2.790 | 2,189,673 | -0.05(-1.76%) |
Aug 10, 2022 | 2.770 | 2.900 | 2.620 | 2.840 | 4,310,869 | +0.21(+7.98%) |
Aug 09, 2022 | 2.740 | 2.770 | 2.600 | 2.630 | 1,191,941 | -0.13(-4.71%) |
Aug 08, 2022 | 2.860 | 3.070 | 2.740 | 2.760 | 2,434,153 | +0.03(+1.10%) |
Aug 05, 2022 | 3.050 | 3.099 | 2.700 | 2.730 | 2,649,877 | -0.28(-9.30%) |
Aug 04, 2022 | 2.910 | 3.500 | 2.905 | 3.010 | 2,209,195 | +0.10(+3.44%) |
Aug 03, 2022 | 2.950 | 2.990 | 2.850 | 2.910 | 1,528,900 | -0.04(-1.36%) |
Aug 02, 2022 | 2.630 | 3.200 | 2.600 | 2.950 | 4,248,448 | +0.30(+11.32%) |
Aug 01, 2022 | 2.620 | 2.660 | 2.480 | 2.650 | 1,795,235 | -0.01(-0.38%) |
Jul 29, 2022 | 2.670 | 2.840 | 2.575 | 2.660 | 6,443,764 | -0.03(-1.12%) |
Jul 28, 2022 | 2.090 | 2.730 | 2.090 | 2.690 | 5,952,297 | +0.59(+28.10%) |
Jul 27, 2022 | 2.070 | 2.100 | 2.024 | 2.100 | 1,704,753 | +0.05(+2.44%) |
Jul 26, 2022 | 2.320 | 2.320 | 2.030 | 2.050 | 1,822,395 | -0.24(-10.48%) |
Jul 25, 2022 | 2.080 | 2.450 | 2.000 | 2.290 | 4,141,599 | +0.23(+11.17%) |
Jul 22, 2022 | 2.130 | 2.265 | 2.030 | 2.060 | 2,337,674 | -0.04(-1.90%) |
Jul 21, 2022 | 2.140 | 2.150 | 2.010 | 2.100 | 3,453,768 | -0.04(-1.87%) |
Jul 20, 2022 | 2.190 | 2.230 | 2.090 | 2.140 | 1,825,571 | -0.04(-1.83%) |
Jul 19, 2022 | 2.280 | 2.310 | 2.160 | 2.180 | 899,130 | -0.06(-2.68%) |
Jul 18, 2022 | 2.290 | 2.400 | 2.230 | 2.240 | 974,265 | -0.02(-0.88%) |
Jul 15, 2022 | 2.230 | 2.300 | 2.140 | 2.260 | 1,505,190 | +0.11(+5.12%) |
Jul 14, 2022 | 2.170 | 2.220 | 2.110 | 2.150 | 744,255 | -0.07(-3.15%) |
Jul 13, 2022 | 2.190 | 2.330 | 2.180 | 2.220 | 724,406 | -0.06(-2.63%) |
Jul 12, 2022 | 2.260 | 2.320 | 2.160 | 2.280 | 490,550 | +0.00(+0.00%) |
Jul 11, 2022 | 2.420 | 2.432 | 2.230 | 2.280 | 988,096 | -0.20(-8.06%) |
Jul 08, 2022 | 2.370 | 2.530 | 2.330 | 2.480 | 1,384,375 | +0.07(+2.90%) |
Jul 07, 2022 | 2.200 | 2.505 | 2.200 | 2.410 | 1,450,578 | +0.20(+9.05%) |
Jul 06, 2022 | 2.220 | 2.320 | 2.180 | 2.210 | 928,460 | -0.03(-1.34%) |
Jul 05, 2022 | 2.170 | 2.250 | 2.060 | 2.240 | 1,126,044 | +0.02(+0.90%) |
Jul 01, 2022 | 2.180 | 2.280 | 2.130 | 2.220 | 1,184,113 | +0.00(+0.00%) |
Jun 30, 2022 | 2.160 | 2.230 | 2.065 | 2.220 | 1,837,927 | +0.06(+2.78%) |
Jun 29, 2022 | 2.230 | 2.270 | 2.090 | 2.160 | 2,510,890 | -0.11(-4.85%) |
Jun 28, 2022 | 2.500 | 2.500 | 2.260 | 2.270 | 4,008,249 | -0.20(-8.10%) |
Jun 27, 2022 | 2.750 | 2.820 | 2.440 | 2.470 | 2,314,442 | -0.27(-9.85%) |
Jun 24, 2022 | 3.040 | 3.055 | 2.720 | 2.740 | 19,168,084 | -0.29(-9.57%) |
Jun 23, 2022 | 2.840 | 3.155 | 2.800 | 3.030 | 3,084,647 | +0.19(+6.69%) |
Jun 22, 2022 | 2.800 | 2.955 | 2.730 | 2.840 | 4,764,619 | -0.03(-1.05%) |
Jun 21, 2022 | 3.000 | 3.149 | 2.790 | 2.870 | 9,100,291 | -0.02(-0.69%) |
Jun 17, 2022 | 2.740 | 2.920 | 2.720 | 2.890 | 6,979,475 | +0.13(+4.71%) |
Jun 16, 2022 | 2.640 | 2.800 | 2.610 | 2.760 | 6,358,698 | +0.10(+3.76%) |
Jun 15, 2022 | 2.650 | 2.730 | 2.490 | 2.660 | 6,867,909 | +0.18(+7.26%) |
Jun 14, 2022 | 2.500 | 2.600 | 2.340 | 2.480 | 3,031,476 | +0.01(+0.40%) |
Jun 13, 2022 | 2.550 | 2.660 | 2.400 | 2.470 | 3,719,786 | -0.19(-7.14%) |
Jun 10, 2022 | 2.910 | 3.030 | 2.570 | 2.660 | 6,510,574 | -0.31(-10.44%) |
Jun 09, 2022 | 3.340 | 3.440 | 2.910 | 2.970 | 12,754,118 | -0.33(-10.00%) |
Jun 08, 2022 | 4.270 | 4.820 | 2.990 | 3.300 | 26,843,258 | -0.88(-21.05%) |
Jun 07, 2022 | 4.520 | 4.570 | 3.900 | 4.180 | 2,200,667 | -0.43(-9.33%) |
Jun 06, 2022 | 5.200 | 5.760 | 4.540 | 4.610 | 1,655,427 | -0.45(-8.89%) |
Jun 03, 2022 | 5.160 | 5.210 | 4.885 | 5.060 | 879,576 | -0.14(-2.69%) |
Jun 02, 2022 | 4.870 | 5.225 | 4.820 | 5.200 | 1,339,957 | +0.33(+6.78%) |