Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.358 | 7.382 | 7.213 | 7.294 | 209,384 | -0.10(-1.31%) |
Aug 30, 2022 | 7.447 | 7.455 | 7.342 | 7.390 | 83,812 | -0.02(-0.33%) |
Aug 29, 2022 | 7.447 | 7.527 | 7.414 | 7.414 | 132,877 | -0.11(-1.50%) |
Aug 26, 2022 | 7.576 | 7.576 | 7.495 | 7.527 | 55,262 | -0.02(-0.32%) |
Aug 25, 2022 | 7.543 | 7.576 | 7.535 | 7.551 | 83,561 | +0.02(+0.21%) |
Aug 24, 2022 | 7.527 | 7.557 | 7.527 | 7.535 | 57,307 | +0.01(+0.11%) |
Aug 23, 2022 | 7.527 | 7.543 | 7.495 | 7.527 | 54,853 | +0.02(+0.21%) |
Aug 22, 2022 | 7.600 | 7.600 | 7.447 | 7.511 | 105,907 | -0.12(-1.58%) |
Aug 19, 2022 | 7.769 | 7.769 | 7.632 | 7.632 | 111,915 | -0.15(-1.97%) |
Aug 18, 2022 | 7.874 | 7.898 | 7.777 | 7.785 | 132,316 | -0.07(-0.92%) |
Aug 17, 2022 | 7.850 | 7.890 | 7.785 | 7.858 | 117,665 | +0.01(+0.10%) |
Aug 16, 2022 | 7.858 | 7.873 | 7.809 | 7.850 | 87,012 | +0.01(+0.10%) |
Aug 15, 2022 | 7.826 | 7.853 | 7.809 | 7.842 | 107,557 | +0.01(+0.10%) |
Aug 12, 2022 | 7.890 | 7.914 | 7.818 | 7.834 | 161,210 | -0.02(-0.21%) |
Aug 11, 2022 | 7.890 | 7.906 | 7.850 | 7.850 | 137,560 | +0.02(+0.21%) |
Aug 10, 2022 | 7.801 | 7.866 | 7.793 | 7.834 | 171,310 | +0.09(+1.16%) |
Aug 09, 2022 | 7.752 | 7.776 | 7.720 | 7.744 | 157,638 | +0.01(+0.10%) |
Aug 08, 2022 | 7.688 | 7.784 | 7.688 | 7.736 | 110,992 | +0.06(+0.83%) |
Aug 05, 2022 | 7.672 | 7.704 | 7.640 | 7.672 | 121,734 | -0.01(-0.10%) |
Aug 04, 2022 | 7.720 | 7.760 | 7.672 | 7.680 | 154,428 | -0.06(-0.83%) |
Aug 03, 2022 | 7.752 | 7.752 | 7.702 | 7.744 | 106,361 | +0.06(+0.83%) |
Aug 02, 2022 | 7.608 | 7.701 | 7.608 | 7.680 | 108,233 | +0.02(+0.31%) |
Aug 01, 2022 | 7.520 | 7.696 | 7.496 | 7.656 | 273,876 | +0.19(+2.57%) |
Jul 29, 2022 | 7.384 | 7.480 | 7.364 | 7.464 | 251,250 | +0.07(+0.97%) |
Jul 28, 2022 | 7.352 | 7.392 | 7.320 | 7.392 | 201,193 | +0.10(+1.31%) |
Jul 27, 2022 | 7.304 | 7.344 | 7.256 | 7.296 | 109,424 | +0.02(+0.33%) |
Jul 26, 2022 | 7.232 | 7.328 | 7.224 | 7.272 | 215,990 | +0.04(+0.55%) |
Jul 25, 2022 | 7.184 | 7.232 | 7.176 | 7.232 | 83,532 | +0.06(+0.89%) |
Jul 22, 2022 | 7.136 | 7.200 | 7.096 | 7.168 | 102,737 | +0.06(+0.79%) |
Jul 21, 2022 | 7.080 | 7.112 | 7.063 | 7.112 | 85,964 | +0.06(+0.79%) |
Jul 20, 2022 | 7.033 | 7.088 | 7.033 | 7.057 | 83,860 | +0.00(+0.00%) |
Jul 19, 2022 | 7.065 | 7.072 | 6.993 | 7.057 | 124,110 | +0.06(+0.80%) |
Jul 18, 2022 | 7.033 | 7.063 | 6.993 | 7.001 | 120,789 | -0.01(-0.11%) |
Jul 15, 2022 | 7.049 | 7.080 | 6.993 | 7.009 | 129,154 | +0.01(+0.11%) |
Jul 14, 2022 | 6.985 | 7.017 | 6.921 | 7.001 | 121,978 | -0.05(-0.68%) |
Jul 13, 2022 | 6.977 | 7.120 | 6.841 | 7.049 | 120,302 | +0.00(+0.00%) |
Jul 12, 2022 | 7.096 | 7.136 | 7.033 | 7.049 | 120,208 | -0.04(-0.56%) |
Jul 11, 2022 | 7.168 | 7.208 | 7.049 | 7.088 | 174,990 | -0.11(-1.55%) |
Jul 08, 2022 | 7.192 | 7.224 | 7.081 | 7.200 | 124,836 | -0.01(-0.21%) |
Jul 07, 2022 | 7.271 | 7.271 | 7.207 | 7.215 | 133,700 | -0.02(-0.33%) |
Jul 06, 2022 | 7.239 | 7.302 | 7.184 | 7.239 | 183,177 | +0.05(+0.66%) |
Jul 05, 2022 | 7.120 | 7.199 | 7.098 | 7.191 | 189,530 | +0.07(+1.00%) |
Jul 01, 2022 | 7.136 | 7.160 | 7.096 | 7.120 | 106,809 | +0.00(+0.00%) |
Jun 30, 2022 | 7.081 | 7.136 | 7.025 | 7.120 | 222,697 | +0.06(+0.78%) |
Jun 29, 2022 | 7.025 | 7.096 | 6.938 | 7.065 | 385,751 | +0.08(+1.13%) |
Jun 28, 2022 | 7.041 | 7.057 | 6.898 | 6.986 | 353,097 | +0.00(+0.00%) |
Jun 27, 2022 | 6.883 | 7.025 | 6.827 | 6.986 | 371,783 | +0.17(+2.44%) |
Jun 24, 2022 | 6.637 | 6.851 | 6.637 | 6.819 | 194,910 | +0.20(+2.99%) |
Jun 23, 2022 | 6.550 | 6.629 | 6.547 | 6.621 | 109,925 | +0.10(+1.58%) |
Jun 22, 2022 | 6.518 | 6.566 | 6.487 | 6.518 | 183,546 | -0.02(-0.36%) |
Jun 21, 2022 | 6.526 | 6.597 | 6.487 | 6.542 | 128,059 | +0.06(+0.98%) |
Jun 17, 2022 | 6.518 | 6.556 | 6.444 | 6.479 | 201,912 | +0.01(+0.08%) |
Jun 16, 2022 | 6.708 | 6.708 | 6.455 | 6.473 | 342,003 | -0.31(-4.52%) |
Jun 15, 2022 | 6.724 | 6.795 | 6.700 | 6.780 | 96,089 | +0.06(+0.82%) |
Jun 14, 2022 | 6.835 | 6.858 | 6.692 | 6.724 | 237,434 | -0.10(-1.51%) |
Jun 13, 2022 | 7.104 | 7.128 | 6.788 | 6.827 | 372,220 | -0.36(-5.07%) |
Jun 10, 2022 | 7.239 | 7.248 | 7.128 | 7.191 | 172,059 | -0.09(-1.18%) |
Jun 09, 2022 | 7.270 | 7.316 | 7.270 | 7.277 | 71,988 | -0.03(-0.43%) |
Jun 08, 2022 | 7.325 | 7.348 | 7.301 | 7.309 | 69,038 | -0.02(-0.21%) |
Jun 07, 2022 | 7.277 | 7.340 | 7.277 | 7.325 | 111,493 | +0.04(+0.54%) |
Jun 06, 2022 | 7.325 | 7.340 | 7.254 | 7.285 | 151,595 | -0.01(-0.11%) |
Jun 03, 2022 | 7.301 | 7.317 | 7.262 | 7.293 | 139,946 | -0.02(-0.32%) |
Jun 02, 2022 | 7.293 | 7.340 | 7.254 | 7.317 | 107,788 | +0.02(+0.32%) |