Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.770 | 6.970 | 6.510 | 6.660 | 596,319 | -0.01(-0.15%) |
Aug 30, 2022 | 7.010 | 7.140 | 6.625 | 6.670 | 812,856 | -0.31(-4.44%) |
Aug 29, 2022 | 6.980 | 7.240 | 6.970 | 6.980 | 497,088 | -0.15(-2.10%) |
Aug 26, 2022 | 7.550 | 7.600 | 7.060 | 7.130 | 939,793 | -0.46(-6.06%) |
Aug 25, 2022 | 7.250 | 7.630 | 7.150 | 7.590 | 1,370,024 | +0.51(+7.20%) |
Aug 24, 2022 | 6.820 | 7.260 | 6.630 | 7.080 | 2,050,313 | +0.81(+12.92%) |
Aug 23, 2022 | 6.310 | 6.440 | 6.160 | 6.270 | 1,104,605 | +0.11(+1.79%) |
Aug 22, 2022 | 6.650 | 6.790 | 6.150 | 6.160 | 783,177 | -0.62(-9.14%) |
Aug 19, 2022 | 7.700 | 7.700 | 6.691 | 6.780 | 776,898 | -1.05(-13.41%) |
Aug 18, 2022 | 7.970 | 8.425 | 7.703 | 7.830 | 852,400 | -0.10(-1.26%) |
Aug 17, 2022 | 7.870 | 8.217 | 7.800 | 7.930 | 734,708 | -0.13(-1.61%) |
Aug 16, 2022 | 7.150 | 8.170 | 7.071 | 8.060 | 1,902,455 | +0.85(+11.79%) |
Aug 15, 2022 | 6.860 | 7.230 | 6.780 | 7.210 | 584,592 | +0.27(+3.89%) |
Aug 12, 2022 | 7.010 | 7.085 | 6.832 | 6.940 | 567,137 | -0.07(-1.00%) |
Aug 11, 2022 | 7.110 | 7.320 | 6.902 | 7.010 | 955,231 | -0.01(-0.14%) |
Aug 10, 2022 | 7.100 | 7.250 | 6.800 | 7.020 | 1,125,075 | +0.07(+1.01%) |
Aug 09, 2022 | 7.090 | 7.150 | 6.680 | 6.950 | 1,332,147 | -0.82(-10.55%) |
Aug 08, 2022 | 8.160 | 8.323 | 7.650 | 7.770 | 1,082,640 | +0.13(+1.70%) |
Aug 05, 2022 | 7.120 | 7.720 | 7.050 | 7.640 | 1,386,437 | +0.85(+12.52%) |
Aug 04, 2022 | 6.700 | 6.960 | 6.650 | 6.790 | 1,023,872 | +0.16(+2.41%) |
Aug 03, 2022 | 6.450 | 6.795 | 6.380 | 6.630 | 501,129 | +0.22(+3.43%) |
Aug 02, 2022 | 6.300 | 6.505 | 6.280 | 6.410 | 500,431 | +0.09(+1.42%) |
Aug 01, 2022 | 6.260 | 6.450 | 6.200 | 6.320 | 270,586 | +0.01(+0.16%) |
Jul 29, 2022 | 6.350 | 6.370 | 6.215 | 6.310 | 331,452 | -0.06(-0.94%) |
Jul 28, 2022 | 6.420 | 6.550 | 6.200 | 6.370 | 273,795 | -0.12(-1.85%) |
Jul 27, 2022 | 6.370 | 6.520 | 6.195 | 6.490 | 211,004 | +0.20(+3.18%) |
Jul 26, 2022 | 6.410 | 6.410 | 6.175 | 6.290 | 184,984 | -0.13(-2.02%) |
Jul 25, 2022 | 6.690 | 6.770 | 6.200 | 6.420 | 269,041 | -0.13(-1.98%) |
Jul 22, 2022 | 6.810 | 6.890 | 6.480 | 6.550 | 352,107 | -0.25(-3.68%) |
Jul 21, 2022 | 6.670 | 6.850 | 6.620 | 6.800 | 562,444 | +0.08(+1.19%) |
Jul 20, 2022 | 6.430 | 6.750 | 6.430 | 6.720 | 464,207 | +0.36(+5.66%) |
Jul 19, 2022 | 6.080 | 6.370 | 6.080 | 6.360 | 274,041 | +0.27(+4.43%) |
Jul 18, 2022 | 6.290 | 6.440 | 6.060 | 6.090 | 347,580 | -0.02(-0.33%) |
Jul 15, 2022 | 6.240 | 6.240 | 5.960 | 6.110 | 274,280 | +0.00(+0.00%) |
Jul 14, 2022 | 6.070 | 6.190 | 5.970 | 6.110 | 409,720 | -0.01(-0.16%) |
Jul 13, 2022 | 6.000 | 6.211 | 6.000 | 6.120 | 334,004 | +0.00(+0.00%) |
Jul 12, 2022 | 6.060 | 6.220 | 5.980 | 6.120 | 297,172 | +0.04(+0.66%) |
Jul 11, 2022 | 6.740 | 6.740 | 6.055 | 6.080 | 355,887 | -0.66(-9.79%) |
Jul 08, 2022 | 6.710 | 7.010 | 6.620 | 6.740 | 337,384 | -0.09(-1.32%) |
Jul 07, 2022 | 6.620 | 6.850 | 6.600 | 6.830 | 243,703 | +0.20(+3.02%) |
Jul 06, 2022 | 6.480 | 6.670 | 6.440 | 6.630 | 236,045 | +0.14(+2.16%) |
Jul 05, 2022 | 6.420 | 6.500 | 6.170 | 6.490 | 406,492 | +0.01(+0.15%) |
Jul 01, 2022 | 6.240 | 6.620 | 6.240 | 6.480 | 568,135 | +0.18(+2.86%) |
Jun 30, 2022 | 6.200 | 6.310 | 5.980 | 6.300 | 596,967 | -0.02(-0.32%) |
Jun 29, 2022 | 6.410 | 6.465 | 6.260 | 6.320 | 338,603 | -0.13(-2.02%) |
Jun 28, 2022 | 6.700 | 6.780 | 6.410 | 6.450 | 345,147 | -0.25(-3.73%) |
Jun 27, 2022 | 6.920 | 6.990 | 6.570 | 6.700 | 335,194 | -0.29(-4.15%) |
Jun 24, 2022 | 6.620 | 6.990 | 6.570 | 6.990 | 670,004 | +0.46(+7.04%) |
Jun 23, 2022 | 6.560 | 6.660 | 6.310 | 6.530 | 860,380 | +0.00(+0.00%) |
Jun 22, 2022 | 6.500 | 6.800 | 6.500 | 6.530 | 470,706 | -0.07(-1.06%) |
Jun 21, 2022 | 6.440 | 6.750 | 6.440 | 6.600 | 356,968 | +0.19(+2.96%) |
Jun 17, 2022 | 6.080 | 6.438 | 6.080 | 6.410 | 480,484 | +0.26(+4.23%) |
Jun 16, 2022 | 6.260 | 6.360 | 5.970 | 6.150 | 491,187 | -0.31(-4.80%) |
Jun 15, 2022 | 6.260 | 6.550 | 6.230 | 6.460 | 491,356 | +0.32(+5.21%) |
Jun 14, 2022 | 6.180 | 6.195 | 5.860 | 6.140 | 472,813 | +0.04(+0.66%) |
Jun 13, 2022 | 6.190 | 6.409 | 6.040 | 6.100 | 706,365 | -0.45(-6.87%) |
Jun 10, 2022 | 6.600 | 6.745 | 6.417 | 6.550 | 438,392 | -0.21(-3.11%) |
Jun 09, 2022 | 7.450 | 7.450 | 6.750 | 6.760 | 523,204 | -0.72(-9.63%) |
Jun 08, 2022 | 7.330 | 7.670 | 7.260 | 7.480 | 454,387 | +0.17(+2.33%) |
Jun 07, 2022 | 6.830 | 7.485 | 6.830 | 7.310 | 593,055 | +0.26(+3.69%) |
Jun 06, 2022 | 6.980 | 7.100 | 6.846 | 7.050 | 363,296 | +0.19(+2.77%) |
Jun 03, 2022 | 7.060 | 7.060 | 6.790 | 6.860 | 325,421 | -0.20(-2.83%) |
Jun 02, 2022 | 6.870 | 7.100 | 6.826 | 7.060 | 507,585 | +0.17(+2.47%) |