Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.700 | 1.800 | 1.650 | 1.720 | 608,366 | -0.05(-2.82%) |
Aug 30, 2022 | 2.130 | 2.210 | 1.650 | 1.770 | 4,636,580 | -0.29(-14.08%) |
Aug 29, 2022 | 1.760 | 2.160 | 1.760 | 2.060 | 1,280,115 | +0.17(+8.99%) |
Aug 26, 2022 | 2.210 | 2.250 | 1.760 | 1.890 | 4,030,987 | -0.21(-10.00%) |
Aug 25, 2022 | 2.350 | 2.640 | 1.960 | 2.100 | 2,858,280 | -0.45(-17.65%) |
Aug 24, 2022 | 3.310 | 3.820 | 2.330 | 2.550 | 5,102,193 | -0.67(-20.81%) |
Aug 23, 2022 | 5.840 | 6.810 | 2.960 | 3.220 | 4,136,657 | -2.06(-39.02%) |
Aug 22, 2022 | 5.030 | 5.940 | 4.310 | 5.280 | 819,256 | +0.09(+1.73%) |
Aug 19, 2022 | 5.410 | 7.000 | 4.800 | 5.190 | 1,360,965 | +0.07(+1.37%) |
Aug 18, 2022 | 7.150 | 10.87 | 4.900 | 5.120 | 3,391,287 | -2.04(-28.49%) |
Aug 17, 2022 | 8.020 | 8.300 | 6.910 | 7.160 | 251,193 | -1.33(-15.67%) |
Aug 16, 2022 | 9.870 | 14.88 | 7.764 | 8.490 | 839,934 | -1.51(-15.10%) |
Aug 15, 2022 | 11.00 | 11.23 | 8.350 | 10.00 | 187,924 | -1.23(-10.95%) |
Aug 12, 2022 | 19.44 | 24.90 | 10.50 | 11.23 | 941,681 | -3.16(-21.96%) |
Aug 11, 2022 | 15.01 | 15.88 | 13.08 | 14.39 | 30,042 | -1.69(-10.51%) |
Aug 10, 2022 | 15.61 | 16.29 | 14.00 | 16.08 | 63,780 | -0.91(-5.36%) |
Aug 09, 2022 | 17.51 | 18.43 | 12.62 | 16.99 | 107,118 | -1.31(-7.16%) |
Aug 08, 2022 | 20.62 | 22.30 | 17.26 | 18.30 | 103,995 | -2.32(-11.25%) |
Aug 05, 2022 | 49.00 | 50.50 | 19.19 | 20.62 | 561,885 | +2.32(+12.68%) |
Aug 04, 2022 | 17.10 | 18.50 | 17.10 | 18.30 | 8,033 | +1.12(+6.52%) |
Aug 03, 2022 | 16.80 | 17.50 | 16.70 | 17.18 | 6,037 | +0.44(+2.63%) |
Aug 02, 2022 | 17.20 | 17.38 | 16.00 | 16.74 | 51,879 | -0.76(-4.34%) |
Aug 01, 2022 | 16.77 | 17.50 | 15.81 | 17.50 | 17,424 | +0.18(+1.04%) |
Jul 29, 2022 | 18.00 | 18.20 | 17.32 | 17.32 | 6,126 | -1.57(-8.31%) |
Jul 28, 2022 | 16.92 | 19.20 | 16.92 | 18.89 | 9,792 | +0.88(+4.89%) |
Jul 27, 2022 | 18.19 | 18.50 | 17.08 | 18.01 | 26,399 | -0.85(-4.51%) |
Jul 26, 2022 | 18.61 | 19.60 | 18.40 | 18.86 | 13,132 | -0.44(-2.28%) |
Jul 25, 2022 | 17.94 | 19.37 | 17.90 | 19.30 | 19,235 | +0.20(+1.05%) |
Jul 22, 2022 | 20.60 | 20.80 | 18.30 | 19.10 | 23,310 | -0.10(-0.52%) |
Jul 21, 2022 | 19.31 | 19.84 | 18.20 | 19.20 | 21,592 | -0.67(-3.37%) |
Jul 20, 2022 | 18.51 | 21.60 | 17.11 | 19.87 | 145,855 | -0.28(-1.39%) |