Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.680 | 1.795 | 1.670 | 1.725 | 3,567,189 | +0.05(+2.68%) |
Sep 29, 2022 | 1.790 | 1.800 | 1.650 | 1.680 | 4,937,034 | -0.16(-8.70%) |
Sep 28, 2022 | 1.770 | 1.870 | 1.760 | 1.840 | 6,085,715 | +0.08(+4.55%) |
Sep 27, 2022 | 1.710 | 1.790 | 1.685 | 1.760 | 5,974,339 | +0.10(+6.02%) |
Sep 26, 2022 | 1.720 | 1.830 | 1.660 | 1.660 | 5,224,584 | -0.05(-2.92%) |
Sep 23, 2022 | 1.710 | 1.765 | 1.650 | 1.710 | 4,763,953 | -0.06(-3.39%) |
Sep 22, 2022 | 1.800 | 1.820 | 1.740 | 1.770 | 3,377,129 | -0.04(-2.21%) |
Sep 21, 2022 | 1.870 | 1.950 | 1.801 | 1.810 | 4,410,193 | -0.06(-3.21%) |
Sep 20, 2022 | 1.830 | 1.895 | 1.800 | 1.870 | 4,758,831 | +0.02(+1.08%) |
Sep 19, 2022 | 1.900 | 1.920 | 1.800 | 1.850 | 6,875,025 | -0.08(-4.15%) |
Sep 16, 2022 | 2.020 | 2.075 | 1.890 | 1.930 | 14,196,949 | -0.17(-8.10%) |
Sep 15, 2022 | 1.980 | 2.100 | 1.960 | 2.100 | 5,653,210 | +0.10(+5.00%) |
Sep 14, 2022 | 2.070 | 2.070 | 1.970 | 2.000 | 6,294,091 | -0.07(-3.38%) |
Sep 13, 2022 | 2.130 | 2.150 | 2.035 | 2.070 | 5,794,265 | -0.20(-8.81%) |
Sep 12, 2022 | 2.220 | 2.270 | 2.140 | 2.270 | 4,484,420 | +0.05(+2.25%) |
Sep 09, 2022 | 2.180 | 2.250 | 2.150 | 2.220 | 3,857,680 | +0.06(+2.78%) |
Sep 08, 2022 | 2.010 | 2.195 | 2.010 | 2.160 | 5,218,571 | +0.10(+4.85%) |
Sep 07, 2022 | 2.020 | 2.065 | 1.930 | 2.060 | 6,385,814 | +0.07(+3.52%) |
Sep 06, 2022 | 2.200 | 2.205 | 1.980 | 1.990 | 5,612,868 | -0.21(-9.55%) |
Sep 02, 2022 | 2.390 | 2.420 | 2.190 | 2.200 | 5,969,108 | -0.13(-5.58%) |
Sep 01, 2022 | 2.270 | 2.330 | 2.170 | 2.330 | 4,652,903 | +0.04(+1.75%) |
Aug 31, 2022 | 2.310 | 2.340 | 2.240 | 2.290 | 5,360,482 | +0.00(+0.00%) |
Aug 30, 2022 | 2.340 | 2.390 | 2.230 | 2.290 | 5,922,250 | -0.03(-1.29%) |
Aug 29, 2022 | 2.270 | 2.420 | 2.230 | 2.320 | 5,286,800 | +0.03(+1.31%) |
Aug 26, 2022 | 2.510 | 2.510 | 2.270 | 2.290 | 6,371,779 | -0.21(-8.22%) |
Aug 25, 2022 | 2.590 | 2.600 | 2.430 | 2.495 | 3,908,883 | -0.04(-1.77%) |
Aug 24, 2022 | 2.430 | 2.585 | 2.345 | 2.540 | 5,695,170 | +0.11(+4.53%) |
Aug 23, 2022 | 2.350 | 2.450 | 2.300 | 2.430 | 4,995,769 | +0.12(+5.19%) |
Aug 22, 2022 | 2.290 | 2.430 | 2.280 | 2.310 | 5,090,350 | -0.07(-2.94%) |
Aug 19, 2022 | 2.460 | 2.535 | 2.361 | 2.380 | 4,185,259 | -0.13(-5.18%) |
Aug 18, 2022 | 2.540 | 2.550 | 2.400 | 2.510 | 5,051,713 | -0.02(-0.79%) |
Aug 17, 2022 | 2.640 | 2.735 | 2.510 | 2.530 | 5,763,103 | -0.18(-6.64%) |
Aug 16, 2022 | 2.750 | 2.820 | 2.670 | 2.710 | 6,144,237 | -0.08(-2.87%) |
Aug 15, 2022 | 2.610 | 2.790 | 2.600 | 2.790 | 5,298,532 | +0.16(+6.08%) |
Aug 12, 2022 | 2.530 | 2.650 | 2.465 | 2.630 | 6,525,874 | +0.17(+6.91%) |
Aug 11, 2022 | 2.580 | 2.700 | 2.430 | 2.460 | 9,234,032 | -0.14(-5.38%) |
Aug 10, 2022 | 2.220 | 2.600 | 2.190 | 2.600 | 12,124,788 | +0.50(+23.81%) |
Aug 09, 2022 | 2.240 | 2.250 | 2.020 | 2.100 | 5,864,710 | -0.26(-11.02%) |
Aug 08, 2022 | 2.390 | 2.475 | 2.270 | 2.360 | 6,180,687 | -0.01(-0.42%) |
Aug 05, 2022 | 2.200 | 2.370 | 2.150 | 2.370 | 5,444,782 | +0.09(+3.95%) |
Aug 04, 2022 | 2.200 | 2.316 | 2.180 | 2.280 | 6,900,961 | +0.08(+3.64%) |
Aug 03, 2022 | 2.080 | 2.260 | 2.060 | 2.200 | 7,464,610 | +0.16(+7.84%) |
Aug 02, 2022 | 1.910 | 2.090 | 1.905 | 2.040 | 5,337,404 | +0.13(+6.81%) |
Aug 01, 2022 | 1.980 | 2.040 | 1.900 | 1.910 | 4,401,707 | -0.07(-3.54%) |
Jul 29, 2022 | 2.060 | 2.060 | 1.950 | 1.980 | 4,181,736 | -0.10(-4.81%) |
Jul 28, 2022 | 2.120 | 2.145 | 2.000 | 2.080 | 4,952,904 | -0.05(-2.35%) |
Jul 27, 2022 | 2.040 | 2.150 | 1.964 | 2.130 | 7,212,757 | +0.09(+4.41%) |
Jul 26, 2022 | 2.000 | 2.120 | 1.930 | 2.040 | 6,104,335 | +0.03(+1.49%) |
Jul 25, 2022 | 2.020 | 2.045 | 1.920 | 2.010 | 5,982,514 | +0.10(+5.24%) |
Jul 22, 2022 | 2.100 | 2.120 | 1.905 | 1.910 | 5,105,151 | -0.19(-9.05%) |
Jul 21, 2022 | 2.230 | 2.260 | 2.050 | 2.100 | 3,852,689 | -0.13(-5.83%) |
Jul 20, 2022 | 2.000 | 2.395 | 2.000 | 2.230 | 13,155,562 | +0.22(+10.95%) |
Jul 19, 2022 | 1.870 | 2.010 | 1.815 | 2.010 | 5,459,723 | +0.17(+9.24%) |
Jul 18, 2022 | 1.990 | 2.050 | 1.830 | 1.840 | 5,121,290 | -0.13(-6.60%) |
Jul 15, 2022 | 2.060 | 2.060 | 1.890 | 1.970 | 3,496,198 | -0.03(-1.50%) |
Jul 14, 2022 | 2.070 | 2.135 | 1.970 | 2.000 | 4,384,272 | -0.13(-6.10%) |
Jul 13, 2022 | 1.950 | 2.140 | 1.910 | 2.130 | 6,140,863 | +0.13(+6.50%) |
Jul 12, 2022 | 1.950 | 2.030 | 1.830 | 2.000 | 4,530,083 | +0.05(+2.83%) |
Jul 11, 2022 | 2.150 | 2.150 | 1.940 | 1.945 | 4,415,014 | -0.22(-10.37%) |
Jul 08, 2022 | 2.090 | 2.200 | 2.030 | 2.170 | 6,199,361 | +0.07(+3.33%) |
Jul 07, 2022 | 2.050 | 2.120 | 2.020 | 2.100 | 5,276,593 | +0.04(+1.94%) |
Jul 06, 2022 | 2.060 | 2.140 | 2.010 | 2.060 | 5,334,143 | -0.01(-0.48%) |
Jul 05, 2022 | 1.860 | 2.070 | 1.860 | 2.070 | 8,077,471 | +0.18(+9.52%) |