Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 98,500 +0.02(+20.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 28, 2022 0.0850 0.1050 0.0800 0.1050 182,000 +0.01(+16.67%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Sep 26, 2022 0.1000 0.1000 0.0800 0.0800 151,001 -0.02(-23.81%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 45,000 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 99,500 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0 -0.01(-8.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 -0.01(-3.70%)
Sep 01, 2022 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Aug 31, 2022 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-7.14%)
Aug 30, 2022 0.1400 0.1400 0.1400 0.1400 5,600 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 17,001 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 10,400 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 23, 2022 0.1450 0 +0.00(+3.57%)
Aug 22, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 10,512 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 10,100 +0.01(+3.85%)
Aug 12, 2022 0.1250 0.1350 0.1250 0.1300 162,000 -0.01(-3.70%)
Aug 11, 2022 0.1350 0.1500 0.1350 0.1350 71,000 +0.01(+3.85%)
Aug 09, 2022 0.1300 0 -0.01(-3.70%)
Aug 08, 2022 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Aug 05, 2022 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Aug 04, 2022 0.1350 0.1550 0.1350 0.1500 189,500 +0.01(+7.14%)
Aug 03, 2022 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.01(+7.69%)
Jul 28, 2022 0.1500 0.1500 0.1250 0.1300 479,640 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 123,280 -0.01(-3.85%)
Jul 26, 2022 0.1300 0.1300 0.1200 0.1300 87,400 +0.01(+8.33%)
Jul 25, 2022 0.1100 0.1200 0.1050 0.1200 123,758 +0.02(+20.00%)
Jul 22, 2022 0.0850 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Jul 20, 2022 0.0850 0 +0.01(+6.25%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 514,294 -0.00(-6.67%)
Jul 14, 2022 0.0700 0.0750 0.0700 0.0750 311,000 -0.01(-6.25%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 07, 2022 0.0700 0 -0.02(-22.22%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 38,300 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.