Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.175 | 7.271 | 7.070 | 7.185 | 2,754,023 | +0.00(+0.00%) |
Sep 29, 2022 | 7.329 | 7.338 | 7.065 | 7.185 | 3,757,019 | -0.24(-3.23%) |
Sep 28, 2022 | 7.223 | 7.501 | 7.166 | 7.425 | 3,586,797 | +0.23(+3.20%) |
Sep 27, 2022 | 7.348 | 7.449 | 7.151 | 7.194 | 4,181,293 | -0.04(-0.53%) |
Sep 26, 2022 | 7.348 | 7.473 | 7.185 | 7.233 | 3,208,283 | -0.15(-2.08%) |
Sep 23, 2022 | 7.530 | 7.554 | 7.329 | 7.386 | 2,760,946 | -0.27(-3.51%) |
Sep 22, 2022 | 7.780 | 7.828 | 7.559 | 7.655 | 3,994,103 | -0.07(-0.87%) |
Sep 21, 2022 | 7.760 | 7.924 | 7.712 | 7.722 | 2,159,753 | +0.02(+0.25%) |
Sep 20, 2022 | 7.808 | 7.938 | 7.684 | 7.703 | 2,404,507 | -0.15(-1.95%) |
Sep 19, 2022 | 7.808 | 7.947 | 7.770 | 7.856 | 1,907,477 | +0.02(+0.24%) |
Sep 16, 2022 | 7.808 | 7.847 | 7.693 | 7.837 | 4,816,598 | -0.04(-0.49%) |
Sep 15, 2022 | 7.904 | 8.039 | 7.808 | 7.876 | 2,612,176 | -0.05(-0.61%) |
Sep 14, 2022 | 8.019 | 8.063 | 7.876 | 7.924 | 2,957,112 | -0.08(-1.02%) |
Sep 13, 2022 | 8.053 | 8.124 | 7.910 | 8.005 | 3,636,100 | -0.27(-3.23%) |
Sep 12, 2022 | 7.785 | 8.330 | 7.785 | 8.273 | 5,091,089 | +0.26(+3.22%) |
Sep 09, 2022 | 7.919 | 8.067 | 7.852 | 8.015 | 3,711,078 | +0.19(+2.44%) |
Sep 08, 2022 | 7.948 | 7.986 | 7.795 | 7.824 | 4,462,615 | -0.21(-2.62%) |
Sep 07, 2022 | 8.015 | 8.158 | 7.828 | 8.034 | 5,456,922 | +0.02(+0.24%) |
Sep 06, 2022 | 7.728 | 8.043 | 7.556 | 8.015 | 15,502,969 | +1.13(+16.37%) |
Sep 02, 2022 | 6.954 | 7.007 | 6.840 | 6.887 | 1,440,572 | -0.03(-0.41%) |
Sep 01, 2022 | 6.926 | 6.945 | 6.821 | 6.916 | 1,520,128 | -0.05(-0.69%) |
Aug 31, 2022 | 7.050 | 7.112 | 6.926 | 6.964 | 1,827,555 | -0.11(-1.49%) |
Aug 30, 2022 | 7.184 | 7.236 | 6.997 | 7.069 | 1,103,642 | -0.06(-0.80%) |
Aug 29, 2022 | 7.136 | 7.227 | 7.021 | 7.126 | 1,149,150 | -0.10(-1.32%) |
Aug 26, 2022 | 7.480 | 7.518 | 7.222 | 7.222 | 1,020,398 | -0.25(-3.32%) |
Aug 25, 2022 | 7.346 | 7.504 | 7.336 | 7.470 | 1,236,003 | +0.15(+2.09%) |
Aug 24, 2022 | 7.317 | 7.422 | 7.289 | 7.317 | 1,007,932 | -0.03(-0.39%) |
Aug 23, 2022 | 7.346 | 7.499 | 7.327 | 7.346 | 1,061,426 | +0.06(+0.79%) |
Aug 22, 2022 | 7.403 | 7.432 | 7.269 | 7.289 | 1,364,741 | -0.23(-3.05%) |
Aug 19, 2022 | 7.556 | 7.575 | 7.446 | 7.518 | 1,399,221 | -0.09(-1.13%) |
Aug 18, 2022 | 7.671 | 7.671 | 7.537 | 7.604 | 1,576,143 | -0.06(-0.75%) |
Aug 17, 2022 | 7.709 | 7.795 | 7.594 | 7.661 | 1,865,210 | -0.18(-2.31%) |
Aug 16, 2022 | 7.843 | 7.929 | 7.766 | 7.843 | 1,182,762 | -0.05(-0.61%) |
Aug 15, 2022 | 7.795 | 7.929 | 7.761 | 7.890 | 1,287,302 | +0.01(+0.12%) |
Aug 12, 2022 | 7.718 | 7.900 | 7.672 | 7.881 | 1,810,881 | +0.21(+2.74%) |
Aug 11, 2022 | 7.661 | 7.718 | 7.585 | 7.671 | 1,407,616 | +0.09(+1.13%) |
Aug 10, 2022 | 7.623 | 7.699 | 7.446 | 7.585 | 2,442,042 | +0.09(+1.15%) |
Aug 09, 2022 | 7.652 | 7.652 | 7.427 | 7.499 | 2,721,837 | -0.14(-1.87%) |
Aug 08, 2022 | 7.652 | 7.976 | 7.642 | 7.642 | 3,469,198 | -0.02(-0.25%) |
Aug 05, 2022 | 7.298 | 7.695 | 7.222 | 7.661 | 4,363,670 | +0.31(+4.16%) |
Aug 04, 2022 | 7.002 | 7.413 | 6.945 | 7.355 | 3,503,822 | +0.37(+5.34%) |
Aug 03, 2022 | 6.964 | 7.021 | 6.907 | 6.983 | 2,408,795 | +0.11(+1.53%) |
Aug 02, 2022 | 6.916 | 6.954 | 6.859 | 6.878 | 1,278,012 | -0.05(-0.69%) |
Aug 01, 2022 | 6.935 | 6.992 | 6.806 | 6.926 | 1,925,394 | -0.05(-0.68%) |
Jul 29, 2022 | 6.992 | 6.992 | 6.868 | 6.973 | 1,900,209 | +0.00(+0.00%) |
Jul 28, 2022 | 6.868 | 6.973 | 6.787 | 6.973 | 1,243,418 | +0.12(+1.81%) |
Jul 27, 2022 | 6.696 | 6.859 | 6.601 | 6.849 | 2,153,849 | +0.26(+3.91%) |
Jul 26, 2022 | 6.696 | 6.725 | 6.582 | 6.591 | 1,652,163 | -0.14(-2.13%) |
Jul 25, 2022 | 6.782 | 6.797 | 6.653 | 6.735 | 1,484,665 | -0.02(-0.28%) |
Jul 22, 2022 | 6.897 | 6.945 | 6.706 | 6.754 | 3,540,132 | -0.14(-2.08%) |
Jul 21, 2022 | 6.840 | 6.907 | 6.758 | 6.897 | 1,180,784 | +0.00(+0.00%) |
Jul 20, 2022 | 6.744 | 6.926 | 6.720 | 6.897 | 958,649 | +0.11(+1.55%) |
Jul 19, 2022 | 6.677 | 6.849 | 6.663 | 6.792 | 1,710,459 | +0.25(+3.80%) |
Jul 18, 2022 | 6.591 | 6.687 | 6.524 | 6.544 | 1,261,294 | +0.04(+0.59%) |
Jul 15, 2022 | 6.381 | 6.534 | 6.319 | 6.505 | 1,362,442 | +0.21(+3.34%) |
Jul 14, 2022 | 6.295 | 6.357 | 6.238 | 6.295 | 1,540,094 | -0.07(-1.05%) |
Jul 13, 2022 | 6.286 | 6.381 | 6.161 | 6.362 | 1,388,503 | -0.03(-0.45%) |
Jul 12, 2022 | 6.343 | 6.467 | 6.338 | 6.391 | 1,920,499 | +0.07(+1.06%) |
Jul 11, 2022 | 6.295 | 6.372 | 6.238 | 6.324 | 1,600,741 | -0.03(-0.45%) |
Jul 08, 2022 | 6.352 | 6.381 | 6.195 | 6.352 | 1,074,765 | +0.04(+0.61%) |
Jul 07, 2022 | 6.161 | 6.352 | 6.123 | 6.314 | 1,256,791 | +0.23(+3.77%) |
Jul 06, 2022 | 6.095 | 6.142 | 6.004 | 6.085 | 1,309,275 | +0.01(+0.16%) |
Jul 05, 2022 | 5.846 | 6.075 | 5.732 | 6.075 | 1,570,573 | +0.07(+1.11%) |