Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.430 | 2.500 | 2.300 | 2.300 | 75,443 | -0.15(-6.12%) |
Dec 29, 2022 | 2.300 | 2.585 | 2.300 | 2.450 | 88,853 | -0.07(-2.78%) |
Dec 28, 2022 | 3.110 | 3.110 | 2.251 | 2.520 | 210,552 | -0.48(-16.06%) |
Dec 27, 2022 | 3.300 | 3.406 | 2.988 | 3.002 | 82,119 | -0.30(-9.03%) |
Dec 23, 2022 | 3.780 | 3.780 | 3.218 | 3.300 | 28,642 | -0.02(-0.60%) |
Dec 22, 2022 | 3.900 | 3.900 | 3.228 | 3.320 | 66,265 | -0.48(-12.63%) |
Dec 21, 2022 | 3.510 | 3.968 | 3.500 | 3.800 | 51,697 | +0.08(+2.04%) |
Dec 20, 2022 | 3.000 | 5.264 | 3.000 | 3.724 | 427,181 | +0.70(+23.31%) |
Dec 19, 2022 | 3.482 | 3.604 | 3.020 | 3.020 | 49,570 | -0.43(-12.41%) |
Dec 16, 2022 | 3.300 | 3.500 | 3.160 | 3.448 | 27,792 | +0.15(+4.48%) |
Dec 15, 2022 | 3.400 | 3.600 | 3.300 | 3.300 | 25,914 | -0.11(-3.11%) |
Dec 14, 2022 | 3.530 | 3.624 | 3.400 | 3.406 | 28,337 | -0.12(-3.51%) |
Dec 13, 2022 | 3.800 | 3.900 | 3.460 | 3.530 | 29,992 | -0.18(-4.75%) |
Dec 12, 2022 | 3.772 | 3.796 | 3.602 | 3.706 | 9,445 | -0.07(-1.75%) |
Dec 09, 2022 | 3.740 | 4.064 | 3.740 | 3.772 | 11,476 | -0.17(-4.26%) |
Dec 08, 2022 | 4.062 | 4.184 | 3.812 | 3.940 | 10,804 | -0.25(-5.92%) |
Dec 07, 2022 | 4.000 | 4.200 | 3.556 | 4.188 | 17,917 | +0.09(+2.20%) |
Dec 06, 2022 | 4.040 | 4.398 | 4.020 | 4.098 | 11,850 | +0.02(+0.39%) |
Dec 05, 2022 | 4.400 | 4.608 | 4.022 | 4.082 | 22,138 | -0.24(-5.47%) |
Dec 02, 2022 | 4.600 | 4.800 | 4.204 | 4.318 | 26,443 | -0.24(-5.31%) |
Dec 01, 2022 | 5.160 | 5.160 | 4.430 | 4.560 | 19,335 | -0.51(-10.13%) |
Nov 30, 2022 | 4.030 | 5.370 | 4.000 | 5.074 | 99,305 | +1.05(+26.22%) |
Nov 29, 2022 | 4.000 | 4.388 | 4.000 | 4.020 | 21,197 | -0.03(-0.74%) |
Nov 28, 2022 | 4.740 | 4.740 | 4.000 | 4.050 | 34,675 | -0.55(-11.96%) |
Nov 25, 2022 | 4.700 | 4.800 | 4.450 | 4.600 | 34,787 | +0.20(+4.55%) |
Nov 23, 2022 | 3.850 | 4.562 | 3.850 | 4.400 | 65,800 | +0.43(+10.83%) |
Nov 22, 2022 | 3.648 | 4.000 | 3.400 | 3.970 | 57,898 | +0.42(+11.96%) |
Nov 21, 2022 | 3.530 | 3.800 | 3.360 | 3.546 | 53,887 | +0.06(+1.84%) |
Nov 18, 2022 | 3.200 | 3.640 | 3.160 | 3.482 | 39,011 | +0.28(+8.81%) |
Nov 17, 2022 | 3.220 | 3.300 | 3.082 | 3.200 | 22,581 | -0.02(-0.62%) |
Nov 16, 2022 | 3.320 | 3.398 | 3.064 | 3.220 | 15,198 | +0.10(+3.21%) |
Nov 15, 2022 | 3.260 | 3.458 | 3.120 | 3.120 | 27,754 | -0.14(-4.24%) |
Nov 14, 2022 | 3.400 | 3.400 | 3.216 | 3.258 | 18,280 | +0.02(+0.74%) |
Nov 11, 2022 | 3.600 | 3.800 | 3.102 | 3.234 | 117,252 | -0.33(-9.21%) |
Nov 10, 2022 | 3.320 | 3.758 | 3.312 | 3.562 | 29,765 | +0.18(+5.32%) |
Nov 09, 2022 | 3.650 | 3.662 | 3.382 | 3.382 | 19,177 | -0.28(-7.60%) |
Nov 08, 2022 | 3.940 | 3.960 | 3.562 | 3.660 | 45,471 | -0.33(-8.36%) |
Nov 07, 2022 | 3.956 | 4.022 | 3.802 | 3.994 | 20,147 | +0.04(+0.96%) |
Nov 04, 2022 | 3.862 | 3.980 | 3.848 | 3.956 | 11,326 | +0.04(+1.12%) |
Nov 03, 2022 | 4.004 | 4.098 | 3.860 | 3.912 | 7,520 | -0.03(-0.86%) |
Nov 02, 2022 | 4.000 | 4.200 | 3.842 | 3.946 | 15,604 | -0.05(-1.35%) |
Nov 01, 2022 | 4.100 | 4.296 | 3.900 | 4.000 | 13,632 | -0.01(-0.25%) |
Oct 31, 2022 | 4.400 | 4.400 | 4.000 | 4.010 | 25,607 | -0.13(-3.23%) |
Oct 28, 2022 | 4.300 | 4.400 | 4.048 | 4.144 | 14,980 | -0.01(-0.29%) |
Oct 27, 2022 | 4.136 | 4.300 | 4.108 | 4.156 | 9,490 | +0.02(+0.48%) |
Oct 26, 2022 | 4.200 | 4.300 | 4.040 | 4.136 | 18,380 | -0.06(-1.38%) |
Oct 25, 2022 | 4.310 | 4.396 | 4.020 | 4.194 | 23,885 | -0.12(-2.69%) |
Oct 24, 2022 | 4.400 | 4.456 | 3.958 | 4.310 | 27,211 | -0.21(-4.65%) |
Oct 21, 2022 | 4.520 | 4.800 | 4.340 | 4.520 | 15,908 | +0.06(+1.44%) |
Oct 20, 2022 | 4.244 | 4.600 | 4.220 | 4.456 | 15,605 | +0.06(+1.27%) |
Oct 19, 2022 | 4.600 | 4.800 | 4.242 | 4.400 | 41,656 | -0.08(-1.79%) |
Oct 18, 2022 | 4.400 | 4.664 | 4.200 | 4.480 | 37,150 | +0.08(+1.82%) |
Oct 17, 2022 | 4.060 | 4.596 | 4.022 | 4.400 | 11,400 | -0.06(-1.30%) |
Oct 14, 2022 | 4.490 | 4.698 | 4.318 | 4.458 | 23,298 | +0.06(+1.32%) |
Oct 13, 2022 | 4.430 | 4.430 | 4.124 | 4.400 | 10,728 | -0.09(-2.00%) |
Oct 12, 2022 | 4.400 | 4.490 | 4.208 | 4.490 | 12,394 | +0.13(+2.98%) |
Oct 11, 2022 | 4.300 | 4.490 | 4.020 | 4.360 | 22,851 | -0.08(-1.76%) |
Oct 10, 2022 | 4.456 | 4.456 | 4.100 | 4.438 | 11,688 | +0.13(+2.97%) |
Oct 07, 2022 | 4.536 | 4.658 | 4.300 | 4.310 | 24,711 | -0.23(-5.11%) |
Oct 06, 2022 | 4.600 | 4.600 | 4.200 | 4.542 | 16,654 | +0.10(+2.21%) |
Oct 05, 2022 | 4.600 | 4.700 | 4.220 | 4.444 | 35,050 | -0.32(-6.64%) |
Oct 04, 2022 | 5.400 | 5.586 | 4.620 | 4.760 | 137,769 | +0.12(+2.50%) |