Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 166,332 | +0.01(+4.55%) |
Feb 25, 2022 | 0.1150 | 0.1175 | 0.1100 | 0.1100 | 128,312 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 326,468 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 111,927 | -0.01(-4.35%) |
Feb 22, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 370,605 | -0.00(-4.17%) |
Feb 18, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 392,396 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 37,390 | -0.01(-3.85%) |
Feb 15, 2022 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 795,031 | -0.01(-7.14%) |
Feb 14, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 407,584 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 864,056 | +0.01(+7.69%) |
Feb 10, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 1,703,066 | +0.01(+4.00%) |
Feb 09, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 437,630 | +0.01(+8.70%) |
Feb 08, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 1,231,267 | +0.01(+9.52%) |
Feb 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 277,266 | -0.01(-4.55%) |
Feb 04, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 177,950 | +0.01(+4.76%) |
Feb 03, 2022 | 0.1050 | 0.1000 | 0.1050 | 188,380 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 318,945 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 136,607 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1050 | 0.1000 | 0.1050 | 582,479 | -0.01(-4.55%) | |
Jan 28, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 176,509 | +0.01(+4.76%) |
Jan 27, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 104,825 | -0.01(-4.55%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 334,168 | +0.01(+4.76%) |
Jan 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,967 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 657,090 | -0.01(-8.70%) |
Jan 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 580,151 | -0.00(-4.17%) |
Jan 20, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 338,749 | -0.01(-4.00%) |
Jan 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 350,309 | +0.01(+4.17%) |
Jan 18, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 105,017 | -0.01(-4.00%) |
Jan 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 229,502 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 139,619 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 332,408 | -0.01(-7.41%) |
Jan 12, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 221,328 | +0.01(+3.85%) |
Jan 11, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 371,573 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 301,325 | +0.01(+8.33%) |
Jan 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 219,088 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 386,515 | -0.01(-4.00%) |
Jan 05, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 942,388 | -0.01(-7.41%) |
Jan 04, 2022 | 0.1500 | 0.1600 | 0.1300 | 0.1350 | 1,158,013 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Dec 30, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 475,683 | +0.01(+7.41%) |
Dec 29, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 1,257,097 | -0.01(-10.00%) |
Dec 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 391,383 | +0.01(+4.00%) |
Dec 22, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 389,976 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 417,324 | -0.01(-7.41%) |
Dec 20, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 396,166 | -0.01(-3.57%) |
Dec 17, 2021 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 2,050,825 | +0.03(+27.27%) |
Dec 16, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,042,563 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 1,500,945 | -0.01(-8.33%) |
Dec 14, 2021 | 0.1300 | 0.1325 | 0.1200 | 0.1200 | 772,874 | -0.01(-7.69%) |
Dec 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 217,261 | -0.01(-3.70%) |
Dec 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 323,377 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 338,823 | -0.01(-3.57%) |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 99,860 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 751,565 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 493,193 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 295,621 | -0.00(-3.45%) |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 179,555 | +0.00(+0.00%) |