Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.110 | 1.120 | 1.080 | 1.090 | 1,521,127 | -0.01(-0.91%) |
Sep 29, 2022 | 1.160 | 1.175 | 1.090 | 1.100 | 1,688,391 | -0.09(-7.56%) |
Sep 28, 2022 | 1.130 | 1.230 | 1.130 | 1.190 | 3,845,697 | +0.06(+5.31%) |
Sep 27, 2022 | 1.130 | 1.140 | 1.080 | 1.130 | 2,757,272 | +0.03(+2.73%) |
Sep 26, 2022 | 1.070 | 1.140 | 1.070 | 1.100 | 1,559,886 | +0.01(+0.92%) |
Sep 23, 2022 | 1.140 | 1.140 | 1.040 | 1.090 | 5,141,546 | -0.03(-2.68%) |
Sep 22, 2022 | 1.100 | 1.130 | 1.075 | 1.120 | 3,594,707 | +0.02(+1.82%) |
Sep 21, 2022 | 1.150 | 1.160 | 1.100 | 1.100 | 2,516,770 | -0.05(-4.35%) |
Sep 20, 2022 | 1.200 | 1.220 | 1.120 | 1.150 | 4,014,793 | -0.04(-3.36%) |
Sep 19, 2022 | 1.220 | 1.250 | 1.170 | 1.190 | 3,398,194 | -0.06(-4.80%) |
Sep 16, 2022 | 1.220 | 1.260 | 1.200 | 1.250 | 3,309,138 | +0.01(+0.81%) |
Sep 15, 2022 | 1.210 | 1.280 | 1.210 | 1.240 | 1,627,927 | +0.02(+1.64%) |
Sep 14, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 2,704,179 | -0.08(-6.15%) |
Sep 13, 2022 | 1.340 | 1.380 | 1.275 | 1.300 | 2,376,872 | -0.09(-6.47%) |
Sep 12, 2022 | 1.360 | 1.410 | 1.320 | 1.390 | 2,223,936 | +0.02(+1.46%) |
Sep 09, 2022 | 1.360 | 1.400 | 1.340 | 1.370 | 4,726,678 | +0.02(+1.48%) |
Sep 08, 2022 | 1.320 | 1.375 | 1.300 | 1.350 | 6,620,268 | +0.02(+1.50%) |
Sep 07, 2022 | 1.270 | 1.355 | 1.250 | 1.330 | 4,452,315 | +0.06(+4.72%) |
Sep 06, 2022 | 1.170 | 1.320 | 1.150 | 1.270 | 6,188,769 | +0.06(+4.96%) |
Sep 02, 2022 | 1.170 | 1.240 | 1.150 | 1.210 | 4,353,063 | +0.04(+3.42%) |
Sep 01, 2022 | 1.160 | 1.190 | 1.090 | 1.170 | 8,366,996 | -0.01(-0.85%) |
Aug 31, 2022 | 1.220 | 1.230 | 1.150 | 1.180 | 3,595,403 | -0.03(-2.48%) |
Aug 30, 2022 | 1.250 | 1.276 | 1.210 | 1.210 | 1,257,575 | -0.04(-3.20%) |
Aug 29, 2022 | 1.270 | 1.270 | 1.210 | 1.250 | 4,389,646 | -0.02(-1.57%) |
Aug 26, 2022 | 1.330 | 1.330 | 1.230 | 1.270 | 4,031,385 | -0.03(-2.31%) |
Aug 25, 2022 | 1.350 | 1.360 | 1.280 | 1.300 | 4,443,111 | -0.06(-4.41%) |
Aug 24, 2022 | 1.350 | 1.410 | 1.330 | 1.360 | 1,756,759 | +0.01(+0.74%) |
Aug 23, 2022 | 1.290 | 1.390 | 1.250 | 1.350 | 4,321,936 | +0.07(+5.47%) |
Aug 22, 2022 | 1.480 | 1.545 | 1.200 | 1.280 | 7,982,215 | -0.30(-18.99%) |
Aug 19, 2022 | 1.570 | 1.610 | 1.550 | 1.580 | 1,099,920 | -0.02(-1.25%) |
Aug 18, 2022 | 1.620 | 1.620 | 1.550 | 1.600 | 1,430,935 | -0.03(-1.84%) |
Aug 17, 2022 | 1.650 | 1.695 | 1.540 | 1.630 | 2,729,831 | -0.04(-2.40%) |
Aug 16, 2022 | 1.670 | 1.710 | 1.580 | 1.670 | 2,022,884 | +0.00(+0.00%) |
Aug 15, 2022 | 1.620 | 1.690 | 1.600 | 1.670 | 1,701,118 | +0.02(+1.21%) |
Aug 12, 2022 | 1.600 | 1.690 | 1.589 | 1.650 | 2,100,572 | +0.04(+2.48%) |
Aug 11, 2022 | 1.520 | 1.700 | 1.500 | 1.610 | 5,455,689 | +0.08(+5.23%) |
Aug 10, 2022 | 1.430 | 1.590 | 1.400 | 1.530 | 5,805,187 | +0.12(+8.51%) |
Aug 09, 2022 | 1.410 | 1.480 | 1.390 | 1.410 | 1,627,475 | -0.04(-2.76%) |
Aug 08, 2022 | 1.300 | 1.470 | 1.275 | 1.450 | 9,843,271 | +0.16(+12.40%) |
Aug 05, 2022 | 1.280 | 1.300 | 1.230 | 1.290 | 2,753,320 | +0.01(+0.78%) |
Aug 04, 2022 | 1.250 | 1.310 | 1.250 | 1.280 | 3,502,942 | +0.01(+0.79%) |
Aug 03, 2022 | 1.290 | 1.420 | 1.240 | 1.270 | 4,991,208 | -0.06(-4.51%) |
Aug 02, 2022 | 1.250 | 1.370 | 1.250 | 1.330 | 4,490,261 | +0.04(+3.10%) |
Aug 01, 2022 | 1.320 | 1.350 | 1.270 | 1.290 | 4,286,459 | -0.04(-3.01%) |
Jul 29, 2022 | 1.320 | 1.350 | 1.290 | 1.330 | 1,475,139 | -0.01(-0.75%) |
Jul 28, 2022 | 1.350 | 1.365 | 1.280 | 1.340 | 687,466 | -0.01(-0.74%) |
Jul 27, 2022 | 1.350 | 1.360 | 1.300 | 1.350 | 677,881 | +0.02(+1.50%) |
Jul 26, 2022 | 1.310 | 1.375 | 1.300 | 1.330 | 816,075 | -0.01(-0.75%) |
Jul 25, 2022 | 1.310 | 1.380 | 1.275 | 1.340 | 1,503,881 | +0.06(+4.69%) |
Jul 22, 2022 | 1.340 | 1.340 | 1.260 | 1.280 | 6,137,482 | -0.05(-3.76%) |
Jul 21, 2022 | 1.380 | 1.380 | 1.280 | 1.330 | 2,782,981 | -0.01(-0.75%) |
Jul 20, 2022 | 1.290 | 1.410 | 1.260 | 1.340 | 2,736,027 | +0.05(+3.88%) |
Jul 19, 2022 | 1.310 | 1.320 | 1.260 | 1.290 | 5,571,171 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.390 | 1.260 | 1.290 | 2,708,835 | -0.06(-4.44%) |
Jul 15, 2022 | 1.430 | 1.430 | 1.295 | 1.350 | 3,363,191 | -0.07(-4.93%) |
Jul 14, 2022 | 1.390 | 1.430 | 1.365 | 1.420 | 2,434,032 | +0.01(+0.71%) |
Jul 13, 2022 | 1.400 | 1.440 | 1.350 | 1.410 | 1,801,551 | +0.01(+0.71%) |
Jul 12, 2022 | 1.390 | 1.450 | 1.290 | 1.400 | 5,344,736 | -0.03(-2.10%) |
Jul 11, 2022 | 1.570 | 1.610 | 1.400 | 1.430 | 3,068,454 | -0.19(-11.73%) |
Jul 08, 2022 | 1.550 | 1.630 | 1.510 | 1.620 | 1,162,383 | +0.05(+3.18%) |
Jul 07, 2022 | 1.560 | 1.625 | 1.560 | 1.570 | 1,491,612 | +0.01(+0.64%) |
Jul 06, 2022 | 1.550 | 1.645 | 1.530 | 1.560 | 2,769,411 | -0.03(-1.89%) |
Jul 05, 2022 | 1.450 | 1.595 | 1.360 | 1.590 | 3,382,577 | +0.15(+10.42%) |