Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0200 0 +0.00(+0.00%)
Jan 26, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 8,203 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.01(+25.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 1,345,000 +0.00(+0.00%)
Jan 04, 2022 0.0200 0 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 303,000 +0.01(+33.33%)
Dec 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.