Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.310 | 1.330 | 1.300 | 1.310 | 112,833 | -0.02(-1.50%) |
Nov 29, 2022 | 1.330 | 1.340 | 1.300 | 1.330 | 136,475 | +0.03(+2.31%) |
Nov 28, 2022 | 1.300 | 1.350 | 1.300 | 1.300 | 131,447 | -0.02(-1.52%) |
Nov 25, 2022 | 1.350 | 1.410 | 1.320 | 1.320 | 60,809 | -0.03(-2.22%) |
Nov 23, 2022 | 1.410 | 1.450 | 1.350 | 1.350 | 157,510 | -0.08(-5.59%) |
Nov 22, 2022 | 1.490 | 1.490 | 1.410 | 1.430 | 163,119 | +0.02(+1.42%) |
Nov 21, 2022 | 1.360 | 1.440 | 1.320 | 1.410 | 285,501 | +0.06(+4.44%) |
Nov 18, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 272,279 | -0.03(-2.17%) |
Nov 17, 2022 | 1.260 | 1.390 | 1.260 | 1.380 | 388,895 | +0.06(+4.55%) |
Nov 16, 2022 | 1.380 | 1.390 | 1.245 | 1.320 | 402,801 | -0.07(-5.04%) |
Nov 15, 2022 | 1.460 | 1.480 | 1.380 | 1.390 | 139,470 | -0.06(-4.14%) |
Nov 14, 2022 | 1.350 | 1.470 | 1.340 | 1.450 | 143,192 | +0.11(+8.21%) |
Nov 11, 2022 | 1.330 | 1.380 | 1.320 | 1.340 | 114,139 | -0.01(-0.74%) |
Nov 10, 2022 | 1.350 | 1.360 | 1.310 | 1.350 | 89,530 | +0.04(+3.05%) |
Nov 09, 2022 | 1.350 | 1.380 | 1.200 | 1.310 | 423,893 | -0.06(-4.38%) |
Nov 08, 2022 | 1.470 | 1.510 | 1.340 | 1.370 | 992,126 | -0.11(-7.43%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.450 | 1.480 | 314,411 | -0.04(-2.63%) |
Nov 04, 2022 | 1.630 | 1.630 | 1.510 | 1.520 | 118,698 | -0.08(-5.00%) |
Nov 03, 2022 | 1.610 | 1.640 | 1.560 | 1.600 | 85,384 | -0.02(-1.23%) |
Nov 02, 2022 | 1.660 | 1.690 | 1.620 | 1.620 | 90,577 | -0.03(-1.82%) |
Nov 01, 2022 | 1.680 | 1.700 | 1.650 | 1.650 | 29,394 | +0.01(+0.61%) |
Oct 31, 2022 | 1.630 | 1.670 | 1.610 | 1.640 | 351,536 | -0.01(-0.61%) |
Oct 28, 2022 | 1.650 | 1.670 | 1.620 | 1.650 | 75,450 | +0.01(+0.61%) |
Oct 27, 2022 | 1.670 | 1.720 | 1.630 | 1.640 | 75,735 | -0.04(-2.38%) |
Oct 26, 2022 | 1.650 | 1.740 | 1.630 | 1.680 | 211,971 | +0.07(+4.35%) |
Oct 25, 2022 | 1.580 | 1.640 | 1.570 | 1.610 | 264,357 | +0.01(+0.63%) |
Oct 24, 2022 | 1.550 | 1.640 | 1.530 | 1.600 | 297,662 | +0.06(+3.90%) |
Oct 21, 2022 | 1.550 | 1.590 | 1.520 | 1.540 | 110,739 | -0.01(-0.65%) |
Oct 20, 2022 | 1.530 | 1.590 | 1.510 | 1.550 | 144,051 | +0.01(+0.65%) |
Oct 19, 2022 | 1.610 | 1.630 | 1.535 | 1.540 | 181,420 | -0.09(-5.52%) |
Oct 18, 2022 | 1.660 | 1.680 | 1.620 | 1.630 | 134,334 | -0.01(-0.61%) |
Oct 17, 2022 | 1.700 | 1.700 | 1.630 | 1.640 | 125,220 | -0.02(-1.20%) |
Oct 14, 2022 | 1.670 | 1.695 | 1.625 | 1.660 | 84,133 | -0.01(-0.60%) |
Oct 13, 2022 | 1.630 | 1.700 | 1.630 | 1.670 | 140,833 | +0.00(+0.00%) |
Oct 12, 2022 | 1.700 | 1.700 | 1.635 | 1.670 | 140,976 | +0.02(+1.21%) |
Oct 11, 2022 | 1.660 | 1.673 | 1.585 | 1.650 | 297,358 | +0.01(+0.61%) |
Oct 10, 2022 | 1.670 | 1.670 | 1.610 | 1.640 | 319,360 | -0.01(-0.61%) |
Oct 07, 2022 | 1.670 | 1.685 | 1.640 | 1.650 | 137,009 | -0.05(-2.94%) |
Oct 06, 2022 | 1.770 | 1.790 | 1.680 | 1.700 | 175,627 | +0.01(+0.59%) |
Oct 05, 2022 | 1.720 | 1.720 | 1.630 | 1.690 | 270,267 | +0.00(+0.00%) |
Oct 04, 2022 | 1.660 | 1.758 | 1.660 | 1.690 | 182,003 | +0.03(+1.81%) |
Oct 03, 2022 | 1.650 | 1.710 | 1.630 | 1.660 | 157,859 | +0.02(+1.22%) |
Sep 30, 2022 | 1.640 | 1.695 | 1.630 | 1.640 | 122,277 | -0.02(-1.20%) |
Sep 29, 2022 | 1.730 | 1.725 | 1.640 | 1.660 | 99,670 | -0.05(-2.92%) |
Sep 28, 2022 | 1.670 | 1.760 | 1.640 | 1.710 | 269,043 | +0.05(+3.01%) |
Sep 27, 2022 | 1.660 | 1.685 | 1.630 | 1.660 | 155,048 | +0.00(+0.00%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.650 | 1.660 | 133,987 | -0.04(-2.35%) |
Sep 23, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 270,322 | -0.09(-5.03%) |
Sep 22, 2022 | 1.780 | 1.860 | 1.750 | 1.790 | 527,040 | -0.01(-0.56%) |
Sep 21, 2022 | 1.840 | 1.850 | 1.780 | 1.800 | 228,966 | -0.04(-2.17%) |
Sep 20, 2022 | 1.820 | 1.910 | 1.810 | 1.840 | 225,705 | +0.02(+1.10%) |
Sep 19, 2022 | 1.900 | 1.900 | 1.810 | 1.820 | 194,490 | -0.09(-4.71%) |
Sep 16, 2022 | 2.060 | 2.080 | 1.880 | 1.910 | 365,249 | -0.18(-8.61%) |
Sep 15, 2022 | 2.090 | 2.160 | 2.080 | 2.090 | 155,739 | +0.02(+0.97%) |
Sep 14, 2022 | 2.130 | 2.170 | 2.040 | 2.070 | 380,182 | -0.08(-3.72%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.030 | 2.150 | 223,135 | +0.01(+0.47%) |
Sep 12, 2022 | 2.090 | 2.160 | 2.000 | 2.140 | 360,339 | +0.12(+5.94%) |
Sep 09, 2022 | 1.910 | 2.070 | 1.900 | 2.020 | 352,317 | +0.12(+6.32%) |
Sep 08, 2022 | 1.910 | 1.960 | 1.875 | 1.900 | 177,386 | -0.04(-2.06%) |
Sep 07, 2022 | 1.850 | 1.970 | 1.760 | 1.940 | 262,131 | +0.09(+4.86%) |
Sep 06, 2022 | 1.930 | 1.950 | 1.810 | 1.850 | 394,725 | -0.13(-6.57%) |
Sep 02, 2022 | 1.960 | 2.050 | 1.945 | 1.980 | 409,828 | +0.05(+2.59%) |