Camrova Resources Inc (OP: BAJFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2022 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0125 | 0 | -0.02(-56.60%) | |||
| Apr 08, 2022 | 0.0288 | 3 | +0.02(+130.40%) | |||
| Apr 07, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 150 | +0.00(+0.00%) |
| Apr 06, 2022 | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 7,465 | -0.00(-0.79%) |
| Mar 31, 2022 | 0.0126 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0126 | 50 | +0.00(+5.88%) | |||
| Mar 25, 2022 | 0.0200 | 0.0240 | 0.0119 | 0.0119 | 13,492 | -0.01(-32.77%) |
| Mar 24, 2022 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 525 | +0.01(+145.83%) |
| Mar 23, 2022 | 0.0177 | 0.0177 | 0.0072 | 0.0072 | 15,875 | -0.00(-40.50%) |
| Mar 18, 2022 | 0.0121 | 0 | +0.00(+0.83%) | |||
| Mar 15, 2022 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 150 | +0.00(+8.11%) |
| Mar 07, 2022 | 0.0111 | 0 | -0.01(-55.60%) | |||
| Feb 23, 2022 | 0.0250 | 0 | +0.01(+125.23%) | |||
| Feb 22, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | -0.00(-7.50%) |
| Feb 18, 2022 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0120 | 500 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 0.0120 | 0 | +0.00(+8.11%) | |||
| Feb 08, 2022 | 0.0111 | 0 | -0.00(-13.28%) | |||
| Feb 07, 2022 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 150 | +0.00(+50.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
