Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.140 | 1.180 | 1.050 | 1.050 | 1,537,318 | -0.07(-6.25%) |
Sep 29, 2022 | 1.150 | 1.150 | 1.090 | 1.120 | 1,049,819 | -0.06(-5.08%) |
Sep 28, 2022 | 1.150 | 1.235 | 1.090 | 1.180 | 1,141,551 | +0.03(+2.61%) |
Sep 27, 2022 | 1.150 | 1.180 | 1.110 | 1.150 | 1,104,584 | +0.03(+2.68%) |
Sep 26, 2022 | 1.060 | 1.180 | 1.060 | 1.120 | 1,559,837 | +0.06(+5.66%) |
Sep 23, 2022 | 1.100 | 1.150 | 1.040 | 1.060 | 1,647,896 | -0.07(-6.19%) |
Sep 22, 2022 | 1.160 | 1.190 | 1.080 | 1.130 | 1,728,100 | -0.05(-4.24%) |
Sep 21, 2022 | 1.180 | 1.230 | 1.130 | 1.180 | 1,615,093 | -0.01(-0.84%) |
Sep 20, 2022 | 1.250 | 1.250 | 1.130 | 1.190 | 2,333,017 | -0.06(-4.80%) |
Sep 19, 2022 | 1.400 | 1.400 | 1.170 | 1.250 | 2,439,607 | -0.13(-9.42%) |
Sep 16, 2022 | 1.480 | 1.500 | 1.380 | 1.380 | 13,880,183 | -0.14(-9.21%) |
Sep 15, 2022 | 1.490 | 1.565 | 1.470 | 1.520 | 1,770,748 | +0.00(+0.00%) |
Sep 14, 2022 | 1.530 | 1.550 | 1.480 | 1.520 | 1,355,244 | +0.00(+0.00%) |
Sep 13, 2022 | 1.580 | 1.650 | 1.450 | 1.520 | 3,110,582 | -0.16(-9.52%) |
Sep 12, 2022 | 1.620 | 1.700 | 1.610 | 1.680 | 1,498,420 | +0.05(+3.07%) |
Sep 09, 2022 | 1.600 | 1.650 | 1.575 | 1.630 | 1,308,820 | +0.01(+0.62%) |
Sep 08, 2022 | 1.550 | 1.620 | 1.530 | 1.620 | 1,435,504 | +0.03(+1.89%) |
Sep 07, 2022 | 1.470 | 1.600 | 1.460 | 1.590 | 1,397,652 | +0.10(+6.71%) |
Sep 06, 2022 | 1.460 | 1.520 | 1.450 | 1.490 | 2,071,829 | +0.06(+4.20%) |
Sep 02, 2022 | 1.500 | 1.500 | 1.420 | 1.430 | 787,569 | -0.06(-4.03%) |
Sep 01, 2022 | 1.500 | 1.510 | 1.400 | 1.490 | 1,317,582 | -0.02(-1.32%) |
Aug 31, 2022 | 1.540 | 1.565 | 1.510 | 1.510 | 1,189,358 | -0.04(-2.58%) |
Aug 30, 2022 | 1.580 | 1.590 | 1.520 | 1.550 | 934,896 | -0.02(-1.27%) |
Aug 29, 2022 | 1.550 | 1.615 | 1.520 | 1.570 | 1,104,530 | -0.03(-1.88%) |
Aug 26, 2022 | 1.700 | 1.715 | 1.590 | 1.600 | 1,096,800 | -0.13(-7.51%) |
Aug 25, 2022 | 1.660 | 1.730 | 1.625 | 1.730 | 1,068,972 | +0.07(+4.22%) |
Aug 24, 2022 | 1.660 | 1.710 | 1.630 | 1.660 | 1,246,416 | -0.01(-0.60%) |
Aug 23, 2022 | 1.660 | 1.710 | 1.550 | 1.670 | 1,629,175 | +0.00(+0.00%) |
Aug 22, 2022 | 1.750 | 1.750 | 1.662 | 1.670 | 1,596,952 | -0.12(-6.70%) |
Aug 19, 2022 | 1.840 | 1.880 | 1.780 | 1.790 | 896,701 | -0.12(-6.28%) |
Aug 18, 2022 | 1.830 | 1.925 | 1.790 | 1.910 | 982,147 | +0.10(+5.52%) |
Aug 17, 2022 | 1.880 | 1.900 | 1.800 | 1.810 | 689,061 | -0.12(-6.22%) |
Aug 16, 2022 | 1.940 | 1.990 | 1.860 | 1.930 | 734,955 | -0.04(-2.03%) |
Aug 15, 2022 | 1.930 | 2.030 | 1.840 | 1.970 | 1,846,127 | +0.00(+0.00%) |
Aug 12, 2022 | 1.750 | 1.970 | 1.750 | 1.970 | 2,357,268 | +0.21(+11.93%) |
Aug 11, 2022 | 1.710 | 1.860 | 1.690 | 1.760 | 1,947,166 | +0.05(+2.92%) |
Aug 10, 2022 | 1.970 | 1.970 | 1.650 | 1.710 | 3,754,281 | -0.23(-11.86%) |
Aug 09, 2022 | 2.030 | 2.030 | 1.900 | 1.940 | 2,109,498 | -0.09(-4.43%) |
Aug 08, 2022 | 2.070 | 2.100 | 1.995 | 2.030 | 1,333,821 | -0.02(-0.98%) |
Aug 05, 2022 | 1.950 | 2.060 | 1.870 | 2.050 | 1,602,189 | +0.05(+2.50%) |
Aug 04, 2022 | 2.000 | 2.100 | 1.975 | 2.000 | 1,142,130 | +0.00(+0.00%) |
Aug 03, 2022 | 1.930 | 2.080 | 1.910 | 2.000 | 2,112,519 | +0.07(+3.63%) |
Aug 02, 2022 | 1.720 | 1.970 | 1.710 | 1.930 | 1,303,685 | +0.15(+8.43%) |
Aug 01, 2022 | 1.660 | 1.795 | 1.630 | 1.780 | 979,868 | +0.10(+5.95%) |
Jul 29, 2022 | 1.740 | 1.740 | 1.640 | 1.680 | 1,402,962 | -0.06(-3.45%) |
Jul 28, 2022 | 1.680 | 1.740 | 1.660 | 1.740 | 787,588 | +0.03(+1.75%) |
Jul 27, 2022 | 1.730 | 1.730 | 1.665 | 1.710 | 719,745 | +0.00(+0.00%) |
Jul 26, 2022 | 1.690 | 1.770 | 1.655 | 1.710 | 1,069,531 | +0.02(+1.18%) |
Jul 25, 2022 | 1.740 | 1.740 | 1.680 | 1.690 | 948,452 | -0.02(-1.17%) |
Jul 22, 2022 | 1.870 | 1.870 | 1.700 | 1.710 | 1,315,026 | -0.13(-7.07%) |
Jul 21, 2022 | 1.790 | 1.900 | 1.790 | 1.840 | 712,707 | +0.02(+1.10%) |
Jul 20, 2022 | 1.860 | 1.900 | 1.780 | 1.820 | 838,644 | -0.02(-1.09%) |
Jul 19, 2022 | 1.770 | 1.880 | 1.750 | 1.840 | 1,042,790 | +0.09(+5.14%) |
Jul 18, 2022 | 1.850 | 1.885 | 1.735 | 1.750 | 896,757 | -0.05(-2.78%) |
Jul 15, 2022 | 1.750 | 1.810 | 1.705 | 1.800 | 1,100,943 | +0.08(+4.65%) |
Jul 14, 2022 | 1.770 | 1.805 | 1.710 | 1.720 | 815,394 | -0.08(-4.44%) |
Jul 13, 2022 | 1.740 | 1.890 | 1.740 | 1.800 | 630,899 | -0.01(-0.55%) |
Jul 12, 2022 | 1.830 | 1.850 | 1.750 | 1.810 | 1,244,426 | -0.01(-0.55%) |
Jul 11, 2022 | 2.000 | 2.035 | 1.800 | 1.820 | 1,275,021 | -0.22(-10.78%) |
Jul 08, 2022 | 2.050 | 2.145 | 2.015 | 2.040 | 3,300,972 | -0.04(-1.92%) |
Jul 07, 2022 | 1.940 | 2.130 | 1.940 | 2.080 | 1,386,199 | +0.10(+5.05%) |
Jul 06, 2022 | 1.950 | 2.040 | 1.920 | 1.980 | 1,459,689 | -0.01(-0.50%) |
Jul 05, 2022 | 1.880 | 2.010 | 1.801 | 1.990 | 1,442,694 | +0.17(+9.34%) |