Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.290 | 2.390 | 2.245 | 2.390 | 1,024,887 | +0.10(+4.37%) |
Jul 28, 2022 | 2.180 | 2.300 | 2.150 | 2.290 | 1,420,463 | +0.08(+3.62%) |
Jul 27, 2022 | 2.220 | 2.220 | 2.090 | 2.210 | 1,481,170 | +0.03(+1.38%) |
Jul 26, 2022 | 2.220 | 2.235 | 2.070 | 2.180 | 1,305,906 | +0.00(+0.00%) |
Jul 25, 2022 | 2.190 | 2.290 | 2.150 | 2.180 | 1,025,760 | +0.00(+0.00%) |
Jul 22, 2022 | 2.410 | 2.440 | 2.170 | 2.180 | 1,428,959 | -0.28(-11.38%) |
Jul 21, 2022 | 2.340 | 2.460 | 2.280 | 2.460 | 1,723,488 | +0.16(+6.96%) |
Jul 20, 2022 | 2.220 | 2.365 | 2.220 | 2.300 | 1,310,351 | +0.10(+4.55%) |
Jul 19, 2022 | 2.290 | 2.379 | 2.170 | 2.200 | 1,760,601 | -0.04(-1.79%) |
Jul 18, 2022 | 2.220 | 2.340 | 2.220 | 2.240 | 1,257,100 | +0.02(+0.90%) |
Jul 15, 2022 | 2.220 | 2.230 | 2.119 | 2.220 | 785,342 | +0.05(+2.30%) |
Jul 14, 2022 | 2.220 | 2.300 | 2.115 | 2.170 | 1,459,042 | -0.09(-3.98%) |
Jul 13, 2022 | 2.190 | 2.310 | 2.160 | 2.260 | 1,094,844 | +0.02(+0.89%) |
Jul 12, 2022 | 2.230 | 2.274 | 2.130 | 2.240 | 1,109,013 | +0.04(+1.82%) |
Jul 11, 2022 | 2.390 | 2.399 | 2.195 | 2.200 | 1,494,697 | -0.19(-7.95%) |
Jul 08, 2022 | 2.400 | 2.490 | 2.370 | 2.390 | 1,528,985 | -0.05(-2.05%) |
Jul 07, 2022 | 2.480 | 2.550 | 2.400 | 2.440 | 1,673,966 | -0.05(-2.01%) |
Jul 06, 2022 | 2.470 | 2.530 | 2.380 | 2.490 | 1,784,594 | +0.03(+1.22%) |
Jul 05, 2022 | 2.220 | 2.470 | 2.205 | 2.460 | 1,938,611 | +0.15(+6.49%) |
Jul 01, 2022 | 2.300 | 2.360 | 2.220 | 2.310 | 1,308,471 | +0.00(+0.00%) |
Jun 30, 2022 | 2.210 | 2.360 | 2.130 | 2.310 | 1,544,488 | +0.05(+2.21%) |
Jun 29, 2022 | 2.170 | 2.260 | 2.070 | 2.260 | 1,733,644 | +0.08(+3.67%) |
Jun 28, 2022 | 2.340 | 2.375 | 2.140 | 2.180 | 1,822,692 | -0.14(-6.03%) |
Jun 27, 2022 | 2.380 | 2.490 | 2.280 | 2.320 | 2,093,986 | -0.10(-4.13%) |
Jun 24, 2022 | 2.410 | 2.440 | 2.280 | 2.420 | 2,946,389 | -0.06(-2.42%) |
Jun 23, 2022 | 2.260 | 2.480 | 2.250 | 2.480 | 4,469,721 | +0.18(+7.83%) |
Jun 22, 2022 | 2.300 | 2.470 | 2.250 | 2.300 | 6,214,748 | -0.14(-5.74%) |
Jun 21, 2022 | 2.690 | 2.920 | 2.325 | 2.440 | 55,002,020 | +0.41(+20.20%) |
Jun 17, 2022 | 1.920 | 2.100 | 1.850 | 2.030 | 2,676,015 | +0.15(+7.98%) |
Jun 16, 2022 | 1.920 | 1.960 | 1.760 | 1.880 | 2,736,585 | -0.14(-6.93%) |
Jun 15, 2022 | 2.160 | 2.190 | 1.970 | 2.020 | 3,255,804 | -0.18(-8.18%) |
Jun 14, 2022 | 1.930 | 2.230 | 1.920 | 2.200 | 2,768,394 | +0.33(+17.65%) |
Jun 13, 2022 | 2.050 | 2.050 | 1.870 | 1.870 | 2,436,920 | -0.23(-10.95%) |
Jun 10, 2022 | 2.110 | 2.220 | 2.060 | 2.100 | 1,947,789 | -0.10(-4.55%) |
Jun 09, 2022 | 2.450 | 2.480 | 2.170 | 2.200 | 2,965,653 | -0.24(-9.84%) |
Jun 08, 2022 | 2.480 | 2.720 | 2.430 | 2.440 | 3,989,664 | -0.06(-2.40%) |
Jun 07, 2022 | 2.400 | 2.520 | 2.370 | 2.500 | 2,747,869 | +0.06(+2.46%) |
Jun 06, 2022 | 2.690 | 2.770 | 2.360 | 2.440 | 5,580,877 | -0.16(-6.15%) |
Jun 03, 2022 | 2.690 | 2.820 | 2.510 | 2.600 | 5,424,000 | -0.26(-9.09%) |
Jun 02, 2022 | 2.830 | 3.330 | 2.790 | 2.860 | 20,088,956 | +0.05(+1.78%) |
Jun 01, 2022 | 3.000 | 3.150 | 2.700 | 2.810 | 17,862,080 | -0.46(-14.07%) |
May 31, 2022 | 2.550 | 3.730 | 2.410 | 3.270 | 54,454,104 | +0.65(+24.81%) |
May 27, 2022 | 2.420 | 2.870 | 2.370 | 2.620 | 39,695,424 | +0.18(+7.38%) |
May 26, 2022 | 2.340 | 2.550 | 2.160 | 2.440 | 57,409,796 | +0.11(+4.72%) |
May 25, 2022 | 1.200 | 2.970 | 1.165 | 2.330 | 152,201,696 | +1.15(+97.46%) |
May 24, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 337,264 | -0.08(-6.35%) |
May 23, 2022 | 1.310 | 1.311 | 1.217 | 1.260 | 274,599 | -0.04(-3.08%) |
May 20, 2022 | 1.380 | 1.390 | 1.250 | 1.300 | 463,077 | -0.06(-4.41%) |
May 19, 2022 | 1.350 | 1.420 | 1.310 | 1.360 | 411,064 | +0.03(+2.26%) |
May 18, 2022 | 1.390 | 1.430 | 1.270 | 1.330 | 684,749 | -0.07(-5.00%) |
May 17, 2022 | 1.360 | 1.400 | 1.260 | 1.400 | 481,829 | +0.16(+12.90%) |
May 16, 2022 | 1.320 | 1.323 | 1.220 | 1.240 | 434,534 | -0.05(-3.88%) |
May 13, 2022 | 1.230 | 1.345 | 1.220 | 1.290 | 767,876 | +0.12(+10.26%) |
May 12, 2022 | 1.070 | 1.210 | 1.000 | 1.170 | 602,769 | +0.09(+8.33%) |
May 11, 2022 | 1.080 | 1.180 | 1.000 | 1.080 | 1,312,422 | -0.11(-9.24%) |
May 10, 2022 | 1.280 | 1.395 | 1.140 | 1.190 | 932,075 | -0.04(-3.25%) |
May 09, 2022 | 1.350 | 1.370 | 1.220 | 1.230 | 603,636 | -0.14(-10.22%) |
May 06, 2022 | 1.430 | 1.450 | 1.340 | 1.370 | 582,989 | -0.07(-4.86%) |
May 05, 2022 | 1.550 | 1.550 | 1.440 | 1.440 | 478,442 | -0.13(-8.28%) |
May 04, 2022 | 1.500 | 1.570 | 1.440 | 1.570 | 963,730 | -0.03(-1.88%) |
May 03, 2022 | 1.660 | 1.660 | 1.560 | 1.600 | 280,643 | -0.04(-2.44%) |