Blue Thunder Mining Inc (OP: BLTMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+32.23%) |
| May 26, 2022 | 0.0121 | 0 | -0.00(-14.18%) | |||
| May 20, 2022 | 0.0141 | 0 | -0.00(-25.79%) | |||
| May 11, 2022 | 0.0190 | 0 | +0.00(+28.38%) | |||
| May 09, 2022 | 0.0148 | 0 | -0.00(-20.00%) | |||
| May 06, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | -0.00(-7.04%) |
| May 05, 2022 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 5,000 | +0.00(+2.05%) |
| Apr 06, 2022 | 0.0195 | 0 | -0.01(-29.86%) | |||
| Apr 05, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 2,500 | -0.00(-2.80%) |
| Apr 01, 2022 | 0.0286 | 0 | +0.01(+24.35%) | |||
| Mar 31, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,100 | -0.00(-8.73%) |
| Mar 28, 2022 | 0.0252 | 0 | +0.00(+0.80%) | |||
| Mar 24, 2022 | 0.0250 | 0 | +0.00(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
