Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 1.080 | 2 | +0.00(+0.00%) | |||
May 23, 2022 | 1.080 | 2 | +0.08(+8.00%) | |||
May 20, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,500 | -0.09(-8.26%) |
May 18, 2022 | 1.090 | 2 | -0.01(-0.91%) | |||
May 16, 2022 | 1.100 | 10 | +0.01(+0.92%) | |||
May 12, 2022 | 1.090 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.9002 | 1.090 | 0.9002 | 1.090 | 363 | +0.00(+0.00%) |
May 10, 2022 | 0.9999 | 1.090 | 0.9001 | 1.090 | 1,867 | +0.00(+0.00%) |
May 09, 2022 | 1.150 | 1.150 | 1.090 | 1.090 | 300 | +0.19(+21.11%) |
May 06, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.30(-25.00%) |
May 05, 2022 | 1.000 | 1.200 | 1.000 | 1.200 | 1,201 | +0.12(+11.11%) |
May 04, 2022 | 0.9100 | 1.090 | 0.9000 | 1.080 | 3,334 | +0.08(+8.00%) |
May 03, 2022 | 0.9000 | 1.300 | 0.9000 | 1.000 | 2,701 | +0.05(+5.35%) |
Apr 29, 2022 | 0.9492 | 82 | -0.00(-0.02%) | |||
Apr 26, 2022 | 0.9494 | 1 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.9494 | 14 | +0.05(+5.49%) | |||
Apr 14, 2022 | 0.9247 | 0.9247 | 0.9000 | 0.9000 | 748 | -0.05(-5.20%) |
Apr 13, 2022 | 0.9000 | 0.9494 | 0.9000 | 0.9494 | 995 | +0.00(+0.00%) |
Apr 08, 2022 | 0.9494 | 67 | -0.00(-0.01%) | |||
Mar 29, 2022 | 0.9495 | 0 | +0.05(+5.50%) | |||
Mar 28, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,365 | -0.05(-5.24%) |
Mar 25, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9498 | 2,366 | -0.00(-0.02%) |
Mar 24, 2022 | 0.9000 | 0.9500 | 0.6500 | 0.9500 | 14,100 | -0.10(-9.52%) |
Mar 21, 2022 | 1.050 | 0 | +0.40(+61.54%) | |||
Mar 18, 2022 | 0.7380 | 0.7380 | 0.6500 | 0.6500 | 2,031 | +0.00(+0.00%) |
Mar 17, 2022 | 0.6610 | 0.9500 | 0.6500 | 0.6500 | 6,162 | -0.30(-31.43%) |
Mar 16, 2022 | 0.9480 | 0.9500 | 0.6501 | 0.9480 | 3,605 | -0.05(-5.20%) |
Mar 07, 2022 | 1.000 | 1 | +0.00(+0.00%) | |||
Mar 04, 2022 | 1.050 | 1.150 | 0.7500 | 1.000 | 23,489 | -0.05(-4.76%) |