Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.920 | 2.970 | 2.870 | 2.920 | 60,674 | +0.05(+1.74%) |
Nov 29, 2022 | 2.920 | 2.960 | 2.870 | 2.870 | 98,438 | -0.05(-1.71%) |
Nov 28, 2022 | 3.050 | 3.120 | 2.900 | 2.920 | 86,401 | -0.14(-4.58%) |
Nov 25, 2022 | 2.940 | 3.060 | 2.930 | 3.060 | 71,141 | +0.05(+1.66%) |
Nov 23, 2022 | 3.070 | 3.100 | 3.010 | 3.010 | 121,355 | -0.04(-1.31%) |
Nov 22, 2022 | 3.010 | 3.100 | 3.010 | 3.050 | 80,896 | +0.03(+0.99%) |
Nov 21, 2022 | 3.010 | 3.070 | 3.010 | 3.020 | 66,724 | -0.03(-0.98%) |
Nov 18, 2022 | 3.100 | 3.117 | 3.010 | 3.050 | 22,503 | -0.01(-0.33%) |
Nov 17, 2022 | 3.010 | 3.150 | 3.010 | 3.060 | 28,112 | -0.02(-0.65%) |
Nov 16, 2022 | 3.150 | 3.280 | 3.020 | 3.080 | 40,378 | -0.15(-4.64%) |
Nov 15, 2022 | 3.260 | 3.268 | 3.120 | 3.230 | 39,387 | +0.01(+0.31%) |
Nov 14, 2022 | 3.180 | 3.280 | 3.160 | 3.220 | 47,369 | +0.02(+0.63%) |
Nov 11, 2022 | 3.220 | 3.250 | 3.151 | 3.200 | 58,199 | +0.01(+0.31%) |
Nov 10, 2022 | 3.200 | 3.233 | 3.100 | 3.190 | 93,355 | +0.05(+1.59%) |
Nov 09, 2022 | 3.200 | 3.210 | 3.120 | 3.140 | 25,568 | -0.09(-2.79%) |
Nov 08, 2022 | 3.250 | 3.300 | 3.190 | 3.230 | 112,802 | -0.02(-0.62%) |
Nov 07, 2022 | 3.060 | 3.250 | 3.060 | 3.250 | 86,595 | +0.22(+7.26%) |
Nov 04, 2022 | 3.030 | 3.050 | 2.960 | 3.030 | 42,404 | +0.03(+1.00%) |
Nov 03, 2022 | 3.050 | 3.050 | 2.980 | 3.000 | 48,681 | +0.02(+0.67%) |
Nov 02, 2022 | 2.890 | 3.050 | 2.890 | 2.980 | 36,188 | +0.04(+1.36%) |
Nov 01, 2022 | 3.000 | 3.040 | 2.920 | 2.940 | 60,659 | -0.06(-2.00%) |
Oct 31, 2022 | 2.950 | 3.006 | 2.850 | 3.000 | 83,906 | +0.03(+1.01%) |
Oct 28, 2022 | 3.000 | 3.047 | 2.970 | 2.970 | 34,476 | -0.03(-1.00%) |
Oct 27, 2022 | 3.120 | 3.120 | 2.970 | 3.000 | 49,567 | -0.10(-3.23%) |
Oct 26, 2022 | 3.010 | 3.110 | 2.990 | 3.100 | 44,093 | +0.06(+1.97%) |
Oct 25, 2022 | 2.980 | 3.050 | 2.940 | 3.040 | 43,586 | +0.10(+3.40%) |
Oct 24, 2022 | 2.900 | 2.990 | 2.870 | 2.940 | 66,923 | +0.08(+2.80%) |
Oct 21, 2022 | 2.880 | 2.920 | 2.850 | 2.860 | 44,771 | -0.04(-1.38%) |
Oct 20, 2022 | 2.960 | 2.960 | 2.860 | 2.900 | 61,955 | -0.01(-0.34%) |
Oct 19, 2022 | 2.970 | 2.980 | 2.850 | 2.910 | 66,484 | -0.06(-2.02%) |
Oct 18, 2022 | 3.030 | 3.090 | 2.920 | 2.970 | 56,259 | -0.04(-1.33%) |
Oct 17, 2022 | 3.000 | 3.100 | 2.910 | 3.010 | 78,288 | +0.11(+3.79%) |
Oct 14, 2022 | 3.000 | 3.220 | 2.900 | 2.900 | 60,506 | -0.09(-3.01%) |
Oct 13, 2022 | 2.970 | 3.040 | 2.860 | 2.990 | 47,642 | +0.03(+1.01%) |
Oct 12, 2022 | 2.890 | 2.980 | 2.810 | 2.960 | 68,673 | +0.12(+4.23%) |
Oct 11, 2022 | 2.890 | 2.890 | 2.760 | 2.840 | 70,574 | -0.04(-1.39%) |
Oct 10, 2022 | 2.900 | 2.990 | 2.760 | 2.880 | 46,680 | -0.02(-0.69%) |
Oct 07, 2022 | 2.760 | 2.926 | 2.760 | 2.900 | 40,788 | +0.11(+3.94%) |
Oct 06, 2022 | 2.900 | 2.910 | 2.780 | 2.790 | 41,991 | -0.13(-4.45%) |
Oct 05, 2022 | 2.860 | 2.920 | 2.770 | 2.920 | 45,803 | +0.02(+0.69%) |
Oct 04, 2022 | 2.950 | 3.030 | 2.840 | 2.900 | 65,284 | -0.06(-2.03%) |
Oct 03, 2022 | 2.870 | 3.070 | 2.700 | 2.960 | 85,005 | +0.08(+2.78%) |
Sep 30, 2022 | 3.070 | 3.070 | 2.820 | 2.880 | 47,715 | -0.19(-6.19%) |
Sep 29, 2022 | 3.010 | 3.130 | 2.929 | 3.070 | 77,366 | +0.08(+2.68%) |
Sep 28, 2022 | 2.840 | 3.000 | 2.810 | 2.990 | 70,001 | +0.24(+8.73%) |
Sep 27, 2022 | 2.710 | 2.870 | 2.680 | 2.750 | 127,936 | +0.01(+0.36%) |
Sep 26, 2022 | 2.820 | 2.930 | 2.710 | 2.740 | 110,892 | -0.29(-9.57%) |
Sep 23, 2022 | 3.170 | 3.170 | 2.870 | 3.030 | 274,572 | -0.24(-7.34%) |
Sep 22, 2022 | 3.360 | 3.360 | 3.231 | 3.270 | 44,086 | -0.09(-2.68%) |
Sep 21, 2022 | 3.450 | 3.470 | 3.340 | 3.360 | 45,016 | -0.04(-1.18%) |
Sep 20, 2022 | 3.310 | 3.500 | 3.210 | 3.400 | 83,682 | +0.14(+4.29%) |
Sep 19, 2022 | 3.260 | 3.312 | 3.150 | 3.260 | 132,357 | -0.11(-3.26%) |
Sep 16, 2022 | 3.390 | 3.420 | 3.290 | 3.370 | 52,916 | -0.05(-1.46%) |
Sep 15, 2022 | 3.660 | 3.660 | 3.380 | 3.420 | 69,493 | -0.15(-4.20%) |
Sep 14, 2022 | 3.700 | 3.750 | 3.530 | 3.570 | 78,848 | -0.10(-2.72%) |
Sep 13, 2022 | 3.670 | 3.710 | 3.580 | 3.670 | 57,299 | -0.01(-0.27%) |
Sep 12, 2022 | 3.660 | 3.765 | 3.610 | 3.680 | 99,173 | +0.16(+4.55%) |
Sep 09, 2022 | 3.580 | 3.680 | 3.370 | 3.520 | 98,130 | -0.01(-0.28%) |
Sep 08, 2022 | 3.420 | 3.560 | 3.330 | 3.530 | 71,565 | +0.04(+1.15%) |
Sep 07, 2022 | 3.660 | 3.710 | 3.300 | 3.490 | 180,547 | -0.17(-4.64%) |
Sep 06, 2022 | 3.740 | 3.873 | 3.660 | 3.660 | 102,521 | -0.12(-3.17%) |
Sep 02, 2022 | 3.720 | 3.780 | 3.660 | 3.780 | 80,314 | +0.09(+2.44%) |