Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,200 | +0.03(+2.56%) |
| Apr 27, 2022 | 1.170 | 0 | +0.03(+2.63%) | |||
| Apr 14, 2022 | 1.140 | 0 | -0.06(-5.00%) | |||
| Apr 08, 2022 | 1.200 | 12 | -0.02(-1.64%) | |||
| Mar 29, 2022 | 1.220 | 0 | -0.18(-12.86%) | |||
| Mar 16, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 1.400 | 0 | -0.10(-6.67%) | |||
| Mar 03, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
| Mar 02, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Mar 01, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 18,100 | +0.14(+10.29%) |
| Feb 28, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 350 | -0.64(-32.00%) |
| Feb 17, 2022 | 2.000 | 0 | +0.21(+11.73%) | |||
| Feb 15, 2022 | 1.790 | 0 | +0.05(+2.87%) | |||
| Feb 07, 2022 | 1.740 | 0 | +0.16(+10.13%) | |||
| Feb 02, 2022 | 1.590 | 1.590 | 1.580 | 1.580 | 1,300 | +0.01(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
