Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1099 | 0.1100 | 0.0811 | 0.0811 | 10,467 | -0.01(-14.63%) |
May 27, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 6,091 | +0.01(+5.67%) |
May 26, 2022 | 0.0800 | 0.0905 | 0.0800 | 0.0899 | 32,762 | +0.01(+9.63%) |
May 25, 2022 | 0.0990 | 0.0990 | 0.0820 | 0.0820 | 3,000 | -0.01(-8.89%) |
May 24, 2022 | 0.0870 | 0.0965 | 0.0820 | 0.0900 | 35,149 | -0.01(-10.00%) |
May 23, 2022 | 0.1090 | 0.1090 | 0.0999 | 0.1000 | 14,266 | +0.00(+4.49%) |
May 20, 2022 | 0.0900 | 0.0957 | 0.0860 | 0.0957 | 5,409 | +0.01(+6.33%) |
May 19, 2022 | 0.1100 | 0.1151 | 0.0900 | 0.0900 | 35,351 | -0.01(-11.85%) |
May 18, 2022 | 0.1099 | 0.1099 | 0.0968 | 0.1021 | 11,201 | +0.01(+11.34%) |
May 17, 2022 | 0.1001 | 0.1025 | 0.0861 | 0.0917 | 14,693 | -0.00(-3.78%) |
May 13, 2022 | 0.0953 | 2 | +0.00(+0.32%) | |||
May 12, 2022 | 0.1190 | 0.1190 | 0.0800 | 0.0950 | 75,153 | +0.00(+5.44%) |
May 11, 2022 | 0.0901 | 0.1000 | 0.0900 | 0.0901 | 8,989 | -0.01(-14.03%) |
May 10, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1048 | 19,937 | +0.02(+18.02%) |
May 09, 2022 | 0.0920 | 0.1144 | 0.0800 | 0.0888 | 22,644 | -0.00(-3.69%) |
May 06, 2022 | 0.1174 | 0.1174 | 0.0911 | 0.0922 | 34,583 | -0.03(-21.47%) |
May 04, 2022 | 0.1174 | 71 | +0.01(+6.63%) | |||
May 03, 2022 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 215 | -0.02(-18.44%) |
May 02, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 479 | -0.01(-9.88%) |
Apr 29, 2022 | 0.1500 | 0.1500 | 0.1498 | 0.1498 | 9,945 | +0.04(+36.18%) |
Apr 28, 2022 | 0.1599 | 0.1599 | 0.1100 | 0.1100 | 1,784 | -0.03(-18.52%) |
Apr 27, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 13,844 | -0.01(-3.71%) |
Apr 26, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1,566 | -0.00(-0.64%) |
Apr 25, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1411 | 5,214 | -0.02(-10.07%) |
Apr 22, 2022 | 0.1400 | 0.1573 | 0.1201 | 0.1569 | 19,851 | +0.01(+4.60%) |
Apr 21, 2022 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | 3,315 | -0.01(-3.23%) |
Apr 20, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,163 | -0.02(-9.94%) |
Apr 19, 2022 | 0.1718 | 0.1800 | 0.1718 | 0.1721 | 5,152 | +0.00(+1.77%) |
Apr 18, 2022 | 0.1899 | 0.1899 | 0.1508 | 0.1691 | 2,899 | +0.02(+12.21%) |
Apr 14, 2022 | 0.1899 | 0.1900 | 0.1385 | 0.1507 | 10,442 | -0.01(-5.87%) |
Apr 13, 2022 | 0.1551 | 0.1800 | 0.1550 | 0.1601 | 3,810 | +0.01(+3.29%) |
Apr 12, 2022 | 0.2097 | 0.2097 | 0.1550 | 0.1550 | 11,233 | -0.05(-22.50%) |
Apr 11, 2022 | 0.2299 | 0.2299 | 0.1828 | 0.2000 | 11,505 | +0.02(+11.11%) |
Apr 08, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 14,414 | -0.01(-5.31%) |
Apr 07, 2022 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 177 | -0.02(-9.48%) |
Apr 06, 2022 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 31,709 | +0.00(+0.05%) |
Apr 05, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.2099 | 15,535 | -0.00(-0.05%) |
Apr 04, 2022 | 0.2000 | 0.2100 | 0.1801 | 0.2100 | 45,233 | +0.01(+5.00%) |
Apr 01, 2022 | 0.2001 | 0.2100 | 0.1950 | 0.2000 | 19,453 | -0.00(-0.65%) |
Mar 31, 2022 | 0.2003 | 0.2100 | 0.2000 | 0.2013 | 40,501 | -0.02(-10.53%) |
Mar 30, 2022 | 0.1801 | 0.2397 | 0.1801 | 0.2250 | 37,573 | -0.01(-6.21%) |
Mar 29, 2022 | 0.2202 | 0.2505 | 0.2202 | 0.2399 | 32,410 | +0.03(+13.37%) |
Mar 28, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2116 | 7,424 | -0.04(-15.36%) |
Mar 25, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 2,931 | -0.04(-13.79%) |
Mar 24, 2022 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 25,701 | +0.05(+20.68%) |
Mar 23, 2022 | 0.1801 | 0.2799 | 0.1801 | 0.2403 | 49,900 | +0.02(+10.23%) |
Mar 22, 2022 | 0.2275 | 0.2800 | 0.1995 | 0.2180 | 21,075 | -0.07(-24.70%) |
Mar 21, 2022 | 0.2900 | 0.2900 | 0.2275 | 0.2895 | 10,982 | -0.01(-2.85%) |
Mar 18, 2022 | 0.2800 | 0.2980 | 0.2200 | 0.2980 | 76,996 | +0.08(+36.14%) |
Mar 17, 2022 | 0.1300 | 0.2490 | 0.1203 | 0.2189 | 144,836 | +0.09(+71.69%) |
Mar 16, 2022 | 0.0970 | 0.1334 | 0.0900 | 0.1275 | 117,187 | +0.03(+31.44%) |
Mar 15, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0970 | 145,547 | -0.00(-1.92%) |
Mar 14, 2022 | 0.2200 | 0.2200 | 0.0880 | 0.0989 | 433,091 | -0.14(-58.79%) |
Mar 11, 2022 | 0.2501 | 0.2557 | 0.2400 | 0.2400 | 53,347 | -0.03(-10.48%) |
Mar 10, 2022 | 0.3000 | 0.3099 | 0.2412 | 0.2681 | 10,975 | -0.00(-0.30%) |
Mar 09, 2022 | 0.2500 | 0.2975 | 0.2410 | 0.2689 | 26,637 | -0.02(-7.28%) |
Mar 08, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 25,965 | +0.02(+7.01%) |
Mar 07, 2022 | 0.2400 | 0.2710 | 0.2350 | 0.2710 | 29,473 | +0.03(+10.61%) |
Mar 04, 2022 | 0.2400 | 0.2499 | 0.2400 | 0.2450 | 3,401 | -0.00(-1.25%) |
Mar 03, 2022 | 0.2650 | 0.2729 | 0.2400 | 0.2481 | 13,248 | -0.01(-3.65%) |
Mar 02, 2022 | 0.2300 | 0.2799 | 0.2300 | 0.2575 | 2,910 | +0.04(+17.05%) |