Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.610 | 1.610 | 1.590 | 1.590 | 3,000 | -0.01(-0.63%) |
Mar 30, 2022 | 1.600 | 1.600 | 1.593 | 1.600 | 4,000 | +0.00(+0.00%) |
Mar 29, 2022 | 1.650 | 1.650 | 1.585 | 1.600 | 2,075 | +0.00(+0.00%) |
Mar 28, 2022 | 1.600 | 1.600 | 1.597 | 1.600 | 2,101 | +0.00(+0.22%) |
Mar 25, 2022 | 1.630 | 1.650 | 1.595 | 1.597 | 4,500 | -0.03(-2.06%) |
Mar 24, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 1.675 | 1.730 | 1.620 | 1.630 | 4,054 | +0.06(+3.82%) |
Mar 21, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 18, 2022 | 1.740 | 1.740 | 1.710 | 1.710 | 639 | +0.14(+8.92%) |
Mar 16, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 15, 2022 | 1.670 | 1.710 | 1.565 | 1.710 | 6,372 | -0.01(-0.58%) |
Mar 14, 2022 | 1.730 | 1.730 | 1.720 | 1.720 | 5,003 | -0.02(-1.15%) |
Mar 11, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.06(-3.33%) |
Mar 10, 2022 | 1.800 | 1.800 | 1.770 | 1.800 | 200 | +0.00(+0.00%) |
Mar 08, 2022 | 1.800 | 0 | -0.02(-1.37%) | |||
Mar 07, 2022 | 1.885 | 1.885 | 1.825 | 1.825 | 1,800 | -0.06(-3.44%) |
Mar 04, 2022 | 1.880 | 1.890 | 1.880 | 1.890 | 2,173 | -0.01(-0.53%) |
Mar 02, 2022 | 1.900 | 0 | +0.02(+1.06%) | |||
Mar 01, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 123 | -0.02(-1.05%) |
Feb 25, 2022 | 1.900 | 23 | +0.04(+2.15%) | |||
Feb 24, 2022 | 1.880 | 1.880 | 1.860 | 1.860 | 1,200 | +0.02(+1.09%) |
Feb 18, 2022 | 1.840 | 0 | -0.08(-4.17%) | |||
Feb 17, 2022 | 1.940 | 1.940 | 1.920 | 1.920 | 3,000 | -0.02(-0.85%) |
Feb 15, 2022 | 1.937 | 10 | -0.00(-0.18%) | |||
Feb 14, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 288 | +0.00(+0.00%) |
Feb 11, 2022 | 1.940 | 1.940 | 1.935 | 1.940 | 800 | -0.01(-0.26%) |
Feb 10, 2022 | 1.945 | 1.945 | 1.945 | 1.945 | 426 | -0.00(-0.26%) |
Feb 09, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 1,500 | +0.00(+0.00%) |
Feb 07, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Feb 04, 2022 | 1.962 | 1.962 | 1.930 | 1.940 | 3,925 | -0.01(-0.51%) |
Feb 03, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |
Feb 01, 2022 | 2.000 | 0 | +0.05(+2.56%) | |||
Jan 28, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Jan 26, 2022 | 1.940 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 4,100 | -0.04(-2.02%) |
Jan 24, 2022 | 1.960 | 1.999 | 1.930 | 1.980 | 7,600 | -0.02(-0.95%) |
Jan 21, 2022 | 1.995 | 1.999 | 1.960 | 1.999 | 10,850 | -0.00(-0.05%) |
Jan 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jan 19, 2022 | 2.030 | 2.030 | 1.990 | 2.000 | 7,700 | -0.05(-2.44%) |
Jan 18, 2022 | 2.063 | 2.063 | 2.050 | 2.050 | 9,548 | +0.00(+0.00%) |
Jan 14, 2022 | 2.050 | 0 | -0.02(-0.97%) | |||
Jan 13, 2022 | 2.090 | 2.090 | 2.070 | 2.070 | 352 | +0.00(+0.00%) |
Jan 12, 2022 | 2.050 | 2.085 | 2.050 | 2.070 | 625 | +0.04(+1.97%) |
Jan 07, 2022 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Jan 06, 2022 | 2.025 | 2.025 | 2.000 | 2.000 | 8,030 | -0.06(-2.91%) |
Jan 05, 2022 | 2.120 | 2.120 | 1.930 | 2.060 | 14,264 | -0.06(-3.06%) |
Jan 04, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | 100 | +0.02(+1.19%) |