(OP: GFCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.4274 | 48 | -0.00(-0.60%) | |||
| Apr 22, 2022 | 0.4300 | 0 | +0.04(+8.94%) | |||
| Apr 13, 2022 | 0.3947 | 1 | -0.13(-24.39%) | |||
| Apr 12, 2022 | 0.5219 | 0.5220 | 0.5218 | 0.5220 | 10,500 | +0.08(+18.64%) |
| Apr 07, 2022 | 0.4400 | 0 | -0.03(-7.25%) | |||
| Mar 23, 2022 | 0.4744 | 10 | -0.15(-24.39%) | |||
| Mar 22, 2022 | 0.6279 | 0.6279 | 0.6274 | 0.6274 | 290 | +0.15(+32.03%) |
| Mar 18, 2022 | 0.4752 | 15 | +0.03(+6.79%) | |||
| Mar 02, 2022 | 0.4450 | 0 | -0.03(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
