Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0430 | 0.0430 | 0.0362 | 0.0387 | 183,001 | -0.00(-2.76%) |
Jul 28, 2022 | 0.0356 | 0.0398 | 0.0350 | 0.0398 | 300,076 | +0.00(+7.57%) |
Jul 27, 2022 | 0.0363 | 0.0434 | 0.0348 | 0.0370 | 264,025 | -0.00(-7.04%) |
Jul 26, 2022 | 0.0360 | 0.0399 | 0.0331 | 0.0398 | 566,895 | +0.00(+7.57%) |
Jul 25, 2022 | 0.0379 | 0.0379 | 0.0340 | 0.0370 | 386,614 | -0.00(-2.37%) |
Jul 22, 2022 | 0.0392 | 0.0392 | 0.0331 | 0.0379 | 314,457 | +0.00(+1.07%) |
Jul 21, 2022 | 0.0398 | 0.0398 | 0.0347 | 0.0375 | 338,892 | -0.00(-3.85%) |
Jul 20, 2022 | 0.0392 | 0.0398 | 0.0350 | 0.0390 | 183,475 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0300 | 0.0397 | 0.0300 | 0.0390 | 293,767 | +0.00(+4.56%) |
Jul 18, 2022 | 0.0385 | 0.0385 | 0.0336 | 0.0373 | 181,089 | -0.00(-0.27%) |
Jul 15, 2022 | 0.0385 | 0.0385 | 0.0350 | 0.0374 | 108,996 | -0.00(-1.06%) |
Jul 14, 2022 | 0.0350 | 0.0384 | 0.0350 | 0.0378 | 133,897 | +0.00(+3.85%) |
Jul 13, 2022 | 0.0303 | 0.0375 | 0.0303 | 0.0364 | 69,249 | +0.01(+20.13%) |
Jul 12, 2022 | 0.0338 | 0.0398 | 0.0303 | 0.0303 | 203,729 | -0.01(-22.70%) |
Jul 11, 2022 | 0.0380 | 0.0396 | 0.0350 | 0.0392 | 391,211 | +0.00(+3.16%) |
Jul 08, 2022 | 0.0390 | 0.0400 | 0.0370 | 0.0380 | 400,935 | -0.00(-2.06%) |
Jul 07, 2022 | 0.0370 | 0.0395 | 0.0355 | 0.0388 | 358,885 | -0.00(-2.51%) |
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0398 | 211,207 | +0.00(+0.51%) |
Jul 05, 2022 | 0.0371 | 0.0428 | 0.0371 | 0.0396 | 44,855 | -0.00(-1.00%) |
Jul 01, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 150,772 | +0.00(+11.11%) |
Jun 30, 2022 | 0.0409 | 0.0409 | 0.0360 | 0.0360 | 431,278 | -0.00(-11.98%) |
Jun 29, 2022 | 0.0400 | 0.0416 | 0.0380 | 0.0409 | 325,593 | +0.00(+3.28%) |
Jun 28, 2022 | 0.0414 | 0.0458 | 0.0379 | 0.0396 | 631,054 | -0.00(-4.58%) |
Jun 27, 2022 | 0.0415 | 0.0442 | 0.0410 | 0.0415 | 102,248 | +0.00(+1.22%) |
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0408 | 0.0410 | 156,315 | -0.00(-9.09%) |
Jun 23, 2022 | 0.0414 | 0.0467 | 0.0390 | 0.0451 | 174,771 | +0.00(+2.04%) |
Jun 22, 2022 | 0.0490 | 0.0490 | 0.0420 | 0.0442 | 57,329 | +0.00(+4.00%) |
Jun 21, 2022 | 0.0403 | 0.0480 | 0.0403 | 0.0425 | 176,109 | +0.00(+0.47%) |
Jun 17, 2022 | 0.0417 | 0.0423 | 0.0410 | 0.0423 | 53,169 | -0.00(-5.16%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0390 | 0.0446 | 136,304 | -0.00(-2.41%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0420 | 0.0457 | 230,664 | -0.00(-8.05%) |
Jun 14, 2022 | 0.0389 | 0.0700 | 0.0377 | 0.0497 | 1,973,966 | +0.01(+24.25%) |
Jun 13, 2022 | 0.0402 | 0.0417 | 0.0356 | 0.0400 | 513,248 | -0.00(-2.20%) |
Jun 10, 2022 | 0.0404 | 0.0425 | 0.0403 | 0.0409 | 221,344 | -0.00(-1.45%) |
Jun 09, 2022 | 0.0415 | 0.0430 | 0.0415 | 0.0415 | 88,170 | -0.00(-2.81%) |
Jun 08, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0427 | 86,388 | +0.00(+0.47%) |
Jun 07, 2022 | 0.0431 | 0.0459 | 0.0402 | 0.0425 | 478,907 | +0.00(+3.66%) |
Jun 06, 2022 | 0.0443 | 0.0460 | 0.0405 | 0.0410 | 412,023 | -0.00(-6.82%) |
Jun 03, 2022 | 0.0475 | 0.0475 | 0.0413 | 0.0440 | 293,778 | -0.00(-7.37%) |
Jun 02, 2022 | 0.0433 | 0.0499 | 0.0420 | 0.0475 | 767,098 | +0.00(+3.71%) |
Jun 01, 2022 | 0.0497 | 0.0497 | 0.0430 | 0.0458 | 84,350 | +0.00(+2.69%) |
May 31, 2022 | 0.0406 | 0.0465 | 0.0406 | 0.0446 | 164,804 | +0.00(+8.78%) |
May 27, 2022 | 0.0469 | 0.0497 | 0.0410 | 0.0410 | 253,516 | -0.00(-6.39%) |
May 26, 2022 | 0.0445 | 0.0469 | 0.0402 | 0.0438 | 32,830 | +0.00(+0.00%) |
May 25, 2022 | 0.0456 | 0.0470 | 0.0400 | 0.0438 | 222,281 | +0.00(+4.29%) |
May 24, 2022 | 0.0425 | 0.0470 | 0.0420 | 0.0420 | 147,465 | -0.00(-8.30%) |
May 23, 2022 | 0.0423 | 0.0458 | 0.0408 | 0.0458 | 160,461 | +0.00(+1.78%) |
May 20, 2022 | 0.0402 | 0.0460 | 0.0377 | 0.0450 | 381,267 | +0.00(+2.27%) |
May 19, 2022 | 0.0470 | 0.0470 | 0.0419 | 0.0440 | 109,661 | +0.00(+2.09%) |
May 18, 2022 | 0.0410 | 0.0448 | 0.0400 | 0.0431 | 338,612 | +0.00(+4.11%) |
May 17, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0414 | 84,640 | -0.00(-1.43%) |
May 16, 2022 | 0.0446 | 0.0446 | 0.0400 | 0.0420 | 100,880 | -0.00(-6.04%) |
May 13, 2022 | 0.0447 | 0.0447 | 0.0420 | 0.0447 | 166,575 | +0.00(+11.75%) |
May 12, 2022 | 0.0417 | 0.0466 | 0.0376 | 0.0400 | 719,552 | -0.00(-3.61%) |
May 11, 2022 | 0.0470 | 0.0470 | 0.0411 | 0.0415 | 261,203 | -0.01(-11.70%) |
May 10, 2022 | 0.0460 | 0.0501 | 0.0440 | 0.0470 | 236,753 | -0.00(-3.09%) |
May 09, 2022 | 0.0520 | 0.0570 | 0.0485 | 0.0485 | 134,966 | -0.00(-6.73%) |
May 06, 2022 | 0.0530 | 0.0530 | 0.0483 | 0.0520 | 321,603 | -0.00(-1.89%) |
May 05, 2022 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 261,021 | +0.00(+1.73%) |
May 04, 2022 | 0.0550 | 0.0563 | 0.0521 | 0.0521 | 205,435 | -0.00(-5.27%) |
May 03, 2022 | 0.0580 | 0.0585 | 0.0550 | 0.0550 | 78,669 | -0.00(-2.65%) |