Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0029 | 0.0030 | 0.0024 | 0.0028 | 818,093 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 75,969 | +0.00(+12.00%) |
Oct 27, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 92,938 | -0.00(-13.79%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,212,733 | +0.00(+3.57%) |
Oct 25, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 468,164 | -0.00(-6.67%) |
Oct 24, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 1,156,793 | +0.00(+11.11%) |
Oct 21, 2022 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 3,236,568 | -0.00(-6.90%) |
Oct 20, 2022 | 0.0034 | 0.0036 | 0.0018 | 0.0029 | 12,585,124 | -0.00(-17.14%) |
Oct 19, 2022 | 0.0043 | 0.0049 | 0.0034 | 0.0035 | 7,553,861 | -0.00(-10.26%) |
Oct 18, 2022 | 0.0045 | 0.0050 | 0.0039 | 0.0039 | 1,222,256 | -0.00(-13.33%) |
Oct 17, 2022 | 0.0045 | 0.0055 | 0.0032 | 0.0045 | 1,470,000 | -0.00(-28.57%) |
Oct 14, 2022 | 0.0044 | 0.0063 | 0.0042 | 0.0063 | 683,570 | +0.00(+40.00%) |
Oct 13, 2022 | 0.0040 | 0.0045 | 0.0039 | 0.0045 | 130,912 | +0.00(+12.50%) |
Oct 12, 2022 | 0.0047 | 0.0047 | 0.0036 | 0.0040 | 2,770,900 | -0.00(-4.76%) |
Oct 11, 2022 | 0.0042 | 0.0050 | 0.0041 | 0.0042 | 1,120,240 | -0.00(-16.00%) |
Oct 10, 2022 | 0.0054 | 0.0057 | 0.0033 | 0.0050 | 2,021,790 | -0.00(-15.25%) |
Oct 07, 2022 | 0.0048 | 0.0059 | 0.0043 | 0.0059 | 1,250,963 | +0.00(+18.00%) |
Oct 06, 2022 | 0.0057 | 0.0061 | 0.0044 | 0.0050 | 1,767,523 | +0.00(+8.70%) |
Oct 05, 2022 | 0.0057 | 0.0064 | 0.0045 | 0.0046 | 1,037,980 | -0.00(-28.13%) |
Oct 04, 2022 | 0.0067 | 0.0067 | 0.0055 | 0.0064 | 162,247 | -0.00(-4.48%) |
Oct 03, 2022 | 0.0050 | 0.0067 | 0.0043 | 0.0067 | 1,538,590 | +0.00(+48.89%) |
Sep 30, 2022 | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 167,372 | +0.00(+9.76%) |
Sep 29, 2022 | 0.0050 | 0.0053 | 0.0039 | 0.0041 | 3,905,244 | -0.00(-16.33%) |
Sep 28, 2022 | 0.0062 | 0.0062 | 0.0045 | 0.0049 | 1,727,002 | +0.00(+13.95%) |
Sep 27, 2022 | 0.0043 | 0.0065 | 0.0043 | 0.0043 | 1,510,634 | +0.00(+2.38%) |
Sep 26, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 786,300 | -0.00(-10.64%) |
Sep 23, 2022 | 0.0049 | 0.0050 | 0.0040 | 0.0047 | 2,170,114 | -0.00(-4.08%) |
Sep 22, 2022 | 0.0057 | 0.0057 | 0.0046 | 0.0049 | 3,063,260 | -0.00(-10.91%) |
Sep 21, 2022 | 0.0053 | 0.0062 | 0.0050 | 0.0055 | 6,906,225 | -0.00(-11.29%) |
Sep 20, 2022 | 0.0075 | 0.0080 | 0.0062 | 0.0062 | 575,440 | -0.00(-17.33%) |
Sep 19, 2022 | 0.0066 | 0.0084 | 0.0066 | 0.0075 | 289,427 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0065 | 0.0075 | 0.0060 | 0.0060 | 1,027,159 | -0.00(-14.29%) |
Sep 15, 2022 | 0.0073 | 0.0074 | 0.0070 | 0.0070 | 134,829 | -0.00(-6.67%) |
Sep 14, 2022 | 0.0075 | 0.0085 | 0.0065 | 0.0075 | 681,965 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0065 | 0.0072 | 0.0065 | 0.0070 | 281,550 | +0.00(+9.37%) |
Sep 12, 2022 | 0.0061 | 0.0075 | 0.0058 | 0.0064 | 1,961,093 | +0.00(+4.92%) |
Sep 09, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 44,069 | +0.00(+5.17%) |
Sep 08, 2022 | 0.0070 | 0.0070 | 0.0053 | 0.0058 | 952,900 | -0.00(-17.14%) |
Sep 07, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,000 | +0.00(+1.45%) |
Sep 06, 2022 | 0.0067 | 0.0077 | 0.0060 | 0.0069 | 1,158,708 | -0.00(-4.17%) |
Sep 02, 2022 | 0.0071 | 0.0079 | 0.0064 | 0.0072 | 1,203,524 | -0.00(-1.37%) |
Sep 01, 2022 | 0.0074 | 0.0080 | 0.0065 | 0.0073 | 516,588 | -0.00(-1.35%) |
Aug 31, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 173,069 | +0.00(+5.71%) |
Aug 30, 2022 | 0.0080 | 0.0080 | 0.0068 | 0.0070 | 603,105 | -0.00(-5.41%) |
Aug 29, 2022 | 0.0080 | 0.0096 | 0.0070 | 0.0074 | 3,851,702 | -0.00(-10.84%) |
Aug 26, 2022 | 0.0077 | 0.0095 | 0.0067 | 0.0083 | 2,097,246 | +0.00(+6.41%) |
Aug 25, 2022 | 0.0060 | 0.0079 | 0.0060 | 0.0078 | 634,711 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0071 | 0.0071 | 0.0055 | 0.0065 | 1,909,779 | -0.00(-8.45%) |
Aug 23, 2022 | 0.0065 | 0.0074 | 0.0061 | 0.0071 | 1,124,187 | +0.00(+1.43%) |
Aug 22, 2022 | 0.0085 | 0.0085 | 0.0063 | 0.0070 | 2,231,565 | -0.00(-21.35%) |
Aug 19, 2022 | 0.0101 | 0.0101 | 0.0070 | 0.0089 | 5,982,865 | -0.00(-11.00%) |
Aug 18, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 197,872 | +0.00(+5.26%) |
Aug 17, 2022 | 0.0093 | 0.0103 | 0.0081 | 0.0095 | 2,629,703 | +0.00(+20.25%) |
Aug 16, 2022 | 0.0084 | 0.0104 | 0.0079 | 0.0079 | 3,309,719 | -0.00(-19.39%) |
Aug 15, 2022 | 0.0098 | 0.0100 | 0.0075 | 0.0098 | 1,168,801 | -0.00(-2.00%) |
Aug 12, 2022 | 0.0128 | 0.0128 | 0.0074 | 0.0100 | 1,966,067 | -0.00(-16.67%) |
Aug 11, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 106,638 | +0.00(+20.00%) |
Aug 10, 2022 | 0.0112 | 0.0112 | 0.0095 | 0.0100 | 1,943,476 | -0.00(-6.54%) |
Aug 09, 2022 | 0.0117 | 0.0118 | 0.0100 | 0.0107 | 1,084,641 | +0.00(+1.90%) |
Aug 08, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 1,643,709 | -0.00(-4.55%) |
Aug 05, 2022 | 0.0124 | 0.0125 | 0.0105 | 0.0110 | 5,013,100 | -0.00(-8.33%) |
Aug 04, 2022 | 0.0140 | 0.0150 | 0.0117 | 0.0120 | 1,355,184 | -0.00(-21.57%) |
Aug 03, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,002 | +0.00(+0.66%) |
Aug 02, 2022 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 54,718 | -0.00(-12.64%) |