Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0040 | 0.0056 | 0.0040 | 0.0056 | 164,188 | +0.00(+55.56%) |
Nov 29, 2022 | 0.0059 | 0.0059 | 0.0031 | 0.0036 | 1,842,045 | -0.00(-32.08%) |
Nov 28, 2022 | 0.0056 | 0.0065 | 0.0042 | 0.0053 | 1,643,421 | +0.00(+1.92%) |
Nov 25, 2022 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | +0.00(+10.64%) |
Nov 23, 2022 | 0.0050 | 0.0060 | 0.0047 | 0.0047 | 854,802 | -0.00(-21.67%) |
Nov 22, 2022 | 0.0048 | 0.0060 | 0.0039 | 0.0060 | 991,609 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0030 | 0.0064 | 0.0030 | 0.0060 | 3,974,582 | +0.00(+100.00%) |
Nov 18, 2022 | 0.0033 | 0.0033 | 0.0025 | 0.0030 | 237,356 | -0.00(-9.09%) |
Nov 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 191,590 | +0.00(+22.22%) |
Nov 16, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 2,693,072 | +0.00(+12.50%) |
Nov 15, 2022 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 8,149,811 | -0.00(-14.29%) |
Nov 14, 2022 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 978,911 | +0.00(+7.69%) |
Nov 11, 2022 | 0.0024 | 0.0026 | 0.0020 | 0.0026 | 1,576,443 | +0.00(+30.00%) |
Nov 10, 2022 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 1,535,500 | -0.00(-13.04%) |
Nov 09, 2022 | 0.0030 | 0.0033 | 0.0023 | 0.0023 | 3,338,480 | -0.00(-23.33%) |
Nov 08, 2022 | 0.0030 | 0.0031 | 0.0025 | 0.0030 | 1,189,850 | +0.00(+20.00%) |
Nov 07, 2022 | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 8,248,942 | -0.00(-34.21%) |
Nov 04, 2022 | 0.0035 | 0.0038 | 0.0034 | 0.0038 | 543,500 | -0.00(-2.56%) |
Nov 03, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0039 | 92,576 | +0.00(+8.33%) |
Nov 02, 2022 | 0.0032 | 0.0036 | 0.0027 | 0.0036 | 1,322,721 | +0.00(+33.33%) |
Nov 01, 2022 | 0.0030 | 0.0032 | 0.0027 | 0.0027 | 608,300 | -0.00(-3.57%) |
Oct 31, 2022 | 0.0029 | 0.0030 | 0.0024 | 0.0028 | 818,093 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 75,969 | +0.00(+12.00%) |
Oct 27, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 92,938 | -0.00(-13.79%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,212,733 | +0.00(+3.57%) |
Oct 25, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 468,164 | -0.00(-6.67%) |
Oct 24, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 1,156,793 | +0.00(+11.11%) |
Oct 21, 2022 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 3,236,568 | -0.00(-6.90%) |
Oct 20, 2022 | 0.0034 | 0.0036 | 0.0018 | 0.0029 | 12,585,124 | -0.00(-17.14%) |
Oct 19, 2022 | 0.0043 | 0.0049 | 0.0034 | 0.0035 | 7,553,861 | -0.00(-10.26%) |
Oct 18, 2022 | 0.0045 | 0.0050 | 0.0039 | 0.0039 | 1,222,256 | -0.00(-13.33%) |
Oct 17, 2022 | 0.0045 | 0.0055 | 0.0032 | 0.0045 | 1,470,000 | -0.00(-28.57%) |
Oct 14, 2022 | 0.0044 | 0.0063 | 0.0042 | 0.0063 | 683,570 | +0.00(+40.00%) |
Oct 13, 2022 | 0.0040 | 0.0045 | 0.0039 | 0.0045 | 130,912 | +0.00(+12.50%) |
Oct 12, 2022 | 0.0047 | 0.0047 | 0.0036 | 0.0040 | 2,770,900 | -0.00(-4.76%) |
Oct 11, 2022 | 0.0042 | 0.0050 | 0.0041 | 0.0042 | 1,120,240 | -0.00(-16.00%) |
Oct 10, 2022 | 0.0054 | 0.0057 | 0.0033 | 0.0050 | 2,021,790 | -0.00(-15.25%) |
Oct 07, 2022 | 0.0048 | 0.0059 | 0.0043 | 0.0059 | 1,250,963 | +0.00(+18.00%) |
Oct 06, 2022 | 0.0057 | 0.0061 | 0.0044 | 0.0050 | 1,767,523 | +0.00(+8.70%) |
Oct 05, 2022 | 0.0057 | 0.0064 | 0.0045 | 0.0046 | 1,037,980 | -0.00(-28.13%) |
Oct 04, 2022 | 0.0067 | 0.0067 | 0.0055 | 0.0064 | 162,247 | -0.00(-4.48%) |
Oct 03, 2022 | 0.0050 | 0.0067 | 0.0043 | 0.0067 | 1,538,590 | +0.00(+48.89%) |
Sep 30, 2022 | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 167,372 | +0.00(+9.76%) |
Sep 29, 2022 | 0.0050 | 0.0053 | 0.0039 | 0.0041 | 3,905,244 | -0.00(-16.33%) |
Sep 28, 2022 | 0.0062 | 0.0062 | 0.0045 | 0.0049 | 1,727,002 | +0.00(+13.95%) |
Sep 27, 2022 | 0.0043 | 0.0065 | 0.0043 | 0.0043 | 1,510,634 | +0.00(+2.38%) |
Sep 26, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 786,300 | -0.00(-10.64%) |
Sep 23, 2022 | 0.0049 | 0.0050 | 0.0040 | 0.0047 | 2,170,114 | -0.00(-4.08%) |
Sep 22, 2022 | 0.0057 | 0.0057 | 0.0046 | 0.0049 | 3,063,260 | -0.00(-10.91%) |
Sep 21, 2022 | 0.0053 | 0.0062 | 0.0050 | 0.0055 | 6,906,225 | -0.00(-11.29%) |
Sep 20, 2022 | 0.0075 | 0.0080 | 0.0062 | 0.0062 | 575,440 | -0.00(-17.33%) |
Sep 19, 2022 | 0.0066 | 0.0084 | 0.0066 | 0.0075 | 289,427 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0065 | 0.0075 | 0.0060 | 0.0060 | 1,027,159 | -0.00(-14.29%) |
Sep 15, 2022 | 0.0073 | 0.0074 | 0.0070 | 0.0070 | 134,829 | -0.00(-6.67%) |
Sep 14, 2022 | 0.0075 | 0.0085 | 0.0065 | 0.0075 | 681,965 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0065 | 0.0072 | 0.0065 | 0.0070 | 281,550 | +0.00(+9.37%) |
Sep 12, 2022 | 0.0061 | 0.0075 | 0.0058 | 0.0064 | 1,961,093 | +0.00(+4.92%) |
Sep 09, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 44,069 | +0.00(+5.17%) |
Sep 08, 2022 | 0.0070 | 0.0070 | 0.0053 | 0.0058 | 952,900 | -0.00(-17.14%) |
Sep 07, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,000 | +0.00(+1.45%) |
Sep 06, 2022 | 0.0067 | 0.0077 | 0.0060 | 0.0069 | 1,158,708 | -0.00(-4.17%) |
Sep 02, 2022 | 0.0071 | 0.0079 | 0.0064 | 0.0072 | 1,203,524 | -0.00(-1.37%) |