Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0071 0.0075 0.0070 0.0072 16,224,960 +0.00(+2.86%)
Mar 30, 2022 0.0067 0.0075 0.0066 0.0070 19,590,796 +0.00(+4.48%)
Mar 29, 2022 0.0076 0.0080 0.0062 0.0067 36,694,724 +0.00(+8.06%)
Mar 28, 2022 0.0065 0.0067 0.0060 0.0062 19,398,340 -0.00(-1.59%)
Mar 25, 2022 0.0066 0.0070 0.0060 0.0063 18,648,820 -0.00(-4.55%)
Mar 24, 2022 0.0088 0.0089 0.0065 0.0066 38,291,464 -0.00(-17.50%)
Mar 23, 2022 0.0064 0.0090 0.0063 0.0080 91,948,312 +0.00(+29.03%)
Mar 22, 2022 0.0057 0.0063 0.0054 0.0062 20,634,840 +0.00(+8.77%)
Mar 21, 2022 0.0050 0.0057 0.0050 0.0057 18,300,122 +0.00(+11.76%)
Mar 18, 2022 0.0052 0.0053 0.0050 0.0051 26,524,840 -0.00(-1.92%)
Mar 17, 2022 0.0054 0.0056 0.0051 0.0052 10,231,994 -0.00(-5.45%)
Mar 16, 2022 0.0049 0.0056 0.0048 0.0055 14,201,652 +0.00(+10.00%)
Mar 15, 2022 0.0056 0.0058 0.0049 0.0050 12,969,446 -0.00(-1.96%)
Mar 14, 2022 0.0052 0.0060 0.0050 0.0051 18,136,344 -0.00(-3.77%)
Mar 11, 2022 0.0054 0.0060 0.0052 0.0053 12,312,175 -0.00(-1.85%)
Mar 10, 2022 0.0052 0.0055 0.0050 0.0054 17,468,462 +0.00(+3.85%)
Mar 09, 2022 0.0053 0.0054 0.0050 0.0052 12,578,677 +0.00(+1.96%)
Mar 08, 2022 0.0050 0.0055 0.0047 0.0051 27,155,494 +0.00(+8.51%)
Mar 07, 2022 0.0049 0.0050 0.0046 0.0047 26,946,836 -0.00(-9.62%)
Mar 04, 2022 0.0053 0.0054 0.0049 0.0052 21,095,624 -0.00(-1.89%)
Mar 03, 2022 0.0054 0.0055 0.0049 0.0053 28,122,260 +0.00(+3.92%)
Mar 02, 2022 0.0047 0.0052 0.0046 0.0051 29,976,034 +0.00(+4.08%)
Mar 01, 2022 0.0050 0.0053 0.0045 0.0049 21,729,212 +0.00(+0.00%)
Feb 28, 2022 0.0052 0.0054 0.0045 0.0049 32,821,766 -0.00(-5.77%)
Feb 25, 2022 0.0050 0.0055 0.0005 0.0052 23,668,122 +0.00(+1.96%)
Feb 24, 2022 0.0053 0.0053 0.0043 0.0051 56,259,320 -0.00(-3.77%)
Feb 23, 2022 0.0052 0.0059 0.0052 0.0053 52,115,148 -0.00(-1.85%)
Feb 22, 2022 0.0069 0.0069 0.0050 0.0054 114,933,648 -0.00(-23.94%)
Feb 18, 2022 0.0071 0 -0.00(-1.39%)
Feb 17, 2022 0.0072 0.0075 0.0070 0.0072 28,494,050 -0.00(-2.70%)
Feb 16, 2022 0.0079 0.0079 0.0072 0.0074 34,113,840 -0.00(-5.13%)
Feb 15, 2022 0.0078 0.0081 0.0075 0.0078 28,398,960 -0.00(-3.70%)
Feb 14, 2022 0.0084 0.0085 0.0077 0.0081 22,011,948 +0.00(+0.00%)
Feb 11, 2022 0.0083 0.0084 0.0078 0.0081 20,405,836 -0.00(-2.41%)
Feb 10, 2022 0.0088 0.0088 0.0080 0.0083 8,548,622 -0.00(-1.19%)
Feb 09, 2022 0.0081 0.0088 0.0080 0.0084 21,986,916 -0.00(-1.18%)
Feb 08, 2022 0.0084 0.0086 0.0081 0.0085 18,602,180 +0.00(+1.19%)
Feb 07, 2022 0.0083 0.0088 0.0080 0.0084 16,643,878 +0.00(+1.20%)
Feb 04, 2022 0.0085 0.0089 0.0079 0.0083 23,155,056 +0.00(+1.22%)
Feb 03, 2022 0.0082 0.0082 80,255,296 +0.00(+2.50%)
Feb 02, 2022 0.0081 0.0084 0.0079 0.0080 17,708,914 -0.00(-3.61%)
Feb 01, 2022 0.0082 0.0087 0.0077 0.0083 13,287,298 -0.00(-1.19%)
Jan 31, 2022 0.0083 0.0088 0.0081 0.0084 11,375,728 +0.00(+0.00%)
Jan 28, 2022 0.0082 0.0092 0.0078 0.0084 31,021,900 +0.00(+0.00%)
Jan 27, 2022 0.0087 0.0095 0.0082 0.0084 17,794,500 -0.00(-6.67%)
Jan 26, 2022 0.0090 0.0093 0.0075 0.0090 12,302,105 +0.00(+1.12%)
Jan 25, 2022 0.0081 0.0090 0.0072 0.0089 27,690,724 +0.00(+0.00%)
Jan 24, 2022 0.0097 0.0097 0.0084 0.0089 43,932,300 -0.00(-6.32%)
Jan 21, 2022 0.0100 0.0100 0.0091 0.0095 15,612,616 -0.00(-5.00%)
Jan 20, 2022 0.0100 0.0106 0.0097 0.0100 11,339,642 +0.00(+0.00%)
Jan 19, 2022 0.0101 0.0102 0.0094 0.0100 16,353,463 -0.00(-0.99%)
Jan 18, 2022 0.0106 0.0109 0.0100 0.0101 18,022,548 -0.00(-5.61%)
Jan 14, 2022 0.0107 0 +0.00(+2.88%)
Jan 13, 2022 0.0108 0.0108 0.0102 0.0104 12,794,549 -0.00(-3.70%)
Jan 12, 2022 0.0107 0.0110 0.0103 0.0108 10,434,193 +0.00(+0.93%)
Jan 11, 2022 0.0106 0.0110 0.0103 0.0107 11,231,239 -0.00(-1.83%)
Jan 10, 2022 0.0105 0.0112 0.0102 0.0109 13,170,077 +0.00(+3.81%)
Jan 07, 2022 0.0115 0.0115 0.0103 0.0105 17,046,974 -0.00(-4.55%)
Jan 06, 2022 0.0109 0.0115 0.0109 0.0110 21,526,432 -0.00(-4.35%)
Jan 05, 2022 0.0121 0.0130 0.0110 0.0115 26,038,076 -0.00(-4.17%)
Jan 04, 2022 0.0120 0.0120 0.0114 0.0120 18,462,552 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.