Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.770 | 7.970 | 7.610 | 7.960 | 8,289,457 | +0.22(+2.84%) |
Nov 29, 2022 | 7.670 | 7.770 | 7.662 | 7.740 | 5,142,738 | +0.07(+0.91%) |
Nov 28, 2022 | 7.860 | 7.900 | 7.650 | 7.670 | 9,636,799 | -0.31(-3.88%) |
Nov 25, 2022 | 7.890 | 8.030 | 7.860 | 7.980 | 2,346,833 | +0.05(+0.63%) |
Nov 23, 2022 | 7.800 | 8.010 | 7.770 | 7.930 | 6,760,474 | +0.13(+1.67%) |
Nov 22, 2022 | 7.790 | 7.800 | 7.635 | 7.800 | 7,349,875 | +0.06(+0.78%) |
Nov 21, 2022 | 7.830 | 7.886 | 7.645 | 7.740 | 8,576,316 | -0.12(-1.53%) |
Nov 18, 2022 | 8.090 | 8.155 | 7.800 | 7.860 | 7,544,608 | -0.04(-0.51%) |
Nov 17, 2022 | 7.750 | 7.900 | 7.680 | 7.900 | 7,004,256 | -0.02(-0.25%) |
Nov 16, 2022 | 8.120 | 8.130 | 7.900 | 7.920 | 8,385,187 | -0.33(-4.00%) |
Nov 15, 2022 | 8.160 | 8.346 | 8.105 | 8.250 | 12,018,657 | +0.25(+3.12%) |
Nov 14, 2022 | 8.030 | 8.230 | 7.955 | 8.000 | 9,418,851 | -0.11(-1.36%) |
Nov 11, 2022 | 8.090 | 8.230 | 8.012 | 8.110 | 8,831,261 | +0.07(+0.87%) |
Nov 10, 2022 | 7.670 | 8.070 | 7.655 | 8.040 | 13,839,428 | +0.72(+9.84%) |
Nov 09, 2022 | 7.590 | 7.670 | 7.320 | 7.320 | 9,770,860 | -0.38(-4.94%) |
Nov 08, 2022 | 7.700 | 7.790 | 7.590 | 7.700 | 7,172,644 | +0.02(+0.26%) |
Nov 07, 2022 | 7.680 | 7.740 | 7.400 | 7.680 | 11,643,708 | +0.09(+1.19%) |
Nov 04, 2022 | 7.830 | 7.870 | 7.510 | 7.590 | 15,103,911 | -0.08(-1.04%) |
Nov 03, 2022 | 7.570 | 7.760 | 7.450 | 7.670 | 10,054,872 | -0.06(-0.78%) |
Nov 02, 2022 | 7.950 | 8.080 | 7.720 | 7.730 | 10,533,701 | -0.29(-3.62%) |
Nov 01, 2022 | 8.170 | 8.205 | 7.960 | 8.020 | 10,173,131 | -0.02(-0.25%) |
Oct 31, 2022 | 7.800 | 8.050 | 7.690 | 8.040 | 15,318,395 | +0.28(+3.61%) |
Oct 28, 2022 | 7.610 | 7.790 | 7.590 | 7.760 | 8,199,978 | +0.14(+1.84%) |
Oct 27, 2022 | 7.610 | 7.790 | 7.570 | 7.620 | 14,801,655 | +0.16(+2.14%) |
Oct 26, 2022 | 7.330 | 7.690 | 7.270 | 7.460 | 15,861,385 | +0.14(+1.91%) |
Oct 25, 2022 | 7.100 | 7.390 | 6.880 | 7.320 | 21,317,736 | -0.22(-2.92%) |
Oct 24, 2022 | 7.240 | 7.550 | 7.170 | 7.540 | 16,194,914 | +0.38(+5.31%) |
Oct 21, 2022 | 6.970 | 7.200 | 6.910 | 7.160 | 10,752,303 | +0.15(+2.14%) |
Oct 20, 2022 | 6.810 | 7.040 | 6.750 | 7.010 | 20,284,640 | +0.16(+2.34%) |
Oct 19, 2022 | 7.080 | 7.130 | 6.800 | 6.850 | 12,630,604 | -0.13(-1.86%) |
Oct 18, 2022 | 7.030 | 7.140 | 6.910 | 6.980 | 12,162,748 | +0.13(+1.90%) |
Oct 17, 2022 | 6.860 | 6.880 | 6.685 | 6.850 | 8,800,014 | +0.18(+2.70%) |
Oct 14, 2022 | 6.780 | 6.920 | 6.620 | 6.670 | 8,527,203 | +0.00(+0.00%) |
Oct 13, 2022 | 6.420 | 6.809 | 6.310 | 6.670 | 10,857,516 | +0.20(+3.09%) |
Oct 12, 2022 | 6.340 | 6.540 | 6.215 | 6.470 | 10,867,062 | +0.09(+1.41%) |
Oct 11, 2022 | 6.720 | 6.760 | 6.280 | 6.380 | 15,928,145 | -0.12(-1.85%) |
Oct 10, 2022 | 6.630 | 6.680 | 6.440 | 6.500 | 9,022,793 | -0.11(-1.66%) |
Oct 07, 2022 | 6.860 | 6.890 | 6.510 | 6.610 | 11,509,935 | -0.34(-4.89%) |
Oct 06, 2022 | 7.100 | 7.200 | 6.910 | 6.950 | 10,989,114 | -0.20(-2.80%) |
Oct 05, 2022 | 6.980 | 7.180 | 6.900 | 7.150 | 7,804,982 | -0.04(-0.56%) |
Oct 04, 2022 | 6.830 | 7.240 | 6.830 | 7.190 | 15,414,071 | +0.55(+8.28%) |
Oct 03, 2022 | 6.670 | 6.790 | 6.495 | 6.640 | 10,209,669 | +0.01(+0.15%) |
Sep 30, 2022 | 6.620 | 6.770 | 6.570 | 6.630 | 13,191,800 | -0.02(-0.30%) |
Sep 29, 2022 | 6.760 | 6.775 | 6.520 | 6.650 | 11,535,891 | -0.24(-3.48%) |
Sep 28, 2022 | 6.780 | 6.971 | 6.770 | 6.890 | 16,244,642 | +0.11(+1.62%) |
Sep 27, 2022 | 6.770 | 6.935 | 6.640 | 6.780 | 13,156,804 | +0.15(+2.26%) |
Sep 26, 2022 | 6.910 | 7.015 | 6.620 | 6.630 | 11,857,170 | -0.28(-4.05%) |
Sep 23, 2022 | 6.990 | 7.010 | 6.750 | 6.910 | 19,950,848 | -0.19(-2.68%) |
Sep 22, 2022 | 7.650 | 7.660 | 7.080 | 7.100 | 20,678,212 | -0.54(-7.07%) |
Sep 21, 2022 | 7.890 | 7.970 | 7.640 | 7.640 | 12,854,394 | -0.28(-3.54%) |
Sep 20, 2022 | 8.150 | 8.160 | 7.860 | 7.920 | 10,375,139 | -0.24(-2.94%) |
Sep 19, 2022 | 7.860 | 8.190 | 7.830 | 8.160 | 10,075,878 | +0.24(+3.03%) |
Sep 16, 2022 | 8.000 | 8.010 | 7.820 | 7.920 | 17,960,396 | -0.16(-1.98%) |
Sep 15, 2022 | 7.950 | 8.195 | 7.945 | 8.080 | 10,742,848 | +0.10(+1.25%) |
Sep 14, 2022 | 7.940 | 7.990 | 7.705 | 7.980 | 10,343,751 | +0.00(+0.00%) |
Sep 13, 2022 | 8.030 | 8.130 | 7.950 | 7.980 | 8,297,652 | -0.41(-4.89%) |
Sep 12, 2022 | 8.370 | 8.540 | 8.350 | 8.390 | 7,986,031 | +0.12(+1.45%) |
Sep 09, 2022 | 8.160 | 8.290 | 8.080 | 8.270 | 14,584,493 | +0.21(+2.61%) |
Sep 08, 2022 | 7.950 | 8.115 | 7.847 | 8.060 | 11,459,144 | -0.02(-0.25%) |
Sep 07, 2022 | 7.650 | 8.100 | 7.625 | 8.080 | 11,414,937 | +0.41(+5.35%) |
Sep 06, 2022 | 7.740 | 7.750 | 7.500 | 7.670 | 11,614,866 | +0.04(+0.52%) |
Sep 02, 2022 | 7.900 | 7.900 | 7.550 | 7.630 | 13,564,327 | -0.07(-0.91%) |