Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 12,629 | +0.02(+3.41%) |
May 27, 2022 | 0.4400 | 0 | +0.03(+7.32%) | |||
May 24, 2022 | 0.4100 | 300 | -0.02(-4.65%) | |||
May 20, 2022 | 0.4300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,049 | +0.00(+0.00%) |
May 16, 2022 | 0.4300 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 8,700 | +0.01(+2.38%) |
May 12, 2022 | 0.4200 | 0.4350 | 0.4000 | 0.4200 | 25,000 | +0.00(+0.00%) |
May 11, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,215 | +0.00(+0.00%) |
May 10, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 51,050 | -0.02(-4.55%) |
May 09, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 11,464 | -0.02(-3.30%) |
May 06, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 3,198 | -0.02(-5.21%) |
May 05, 2022 | 0.4950 | 0.4950 | 0.4650 | 0.4800 | 10,260 | -0.03(-5.88%) |
May 04, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 886 | +0.01(+2.00%) |
May 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,675 | +0.02(+4.17%) |
May 02, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 42,912 | -0.05(-9.43%) |
Apr 28, 2022 | 0.5300 | 448 | +0.02(+3.92%) | |||
Apr 27, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,113 | +0.00(+0.00%) |
Apr 26, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 31,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,402 | -0.02(-3.77%) |
Apr 22, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 6,700 | +0.01(+1.92%) |
Apr 20, 2022 | 0.5200 | 300 | -0.01(-1.89%) | |||
Apr 18, 2022 | 0.5300 | 517 | +0.01(+1.92%) | |||
Apr 14, 2022 | 0.5200 | 0 | -0.02(-3.70%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 8,650 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,100 | +0.01(+1.89%) |
Apr 11, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 40,908 | -0.05(-8.62%) |
Apr 08, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,751 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 5,800 | -0.02(-3.33%) |
Apr 06, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 26,474 | +0.01(+1.69%) |
Apr 05, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 13,169 | -0.01(-1.67%) |
Apr 04, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 7,183 | +0.01(+1.69%) |
Apr 01, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 8,751 | -0.03(-4.84%) |
Mar 30, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 11,033 | +0.01(+1.64%) |
Mar 29, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,310 | -0.01(-1.61%) |
Mar 28, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 16,212 | -0.03(-4.62%) |
Mar 24, 2022 | 0.6500 | 192 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.6500 | 5 | +0.04(+6.56%) | |||
Mar 21, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 25,500 | +0.00(+0.00%) |
Mar 18, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 21,912 | -0.03(-4.69%) |
Mar 17, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 15,407 | +0.02(+3.23%) |
Mar 16, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 9,629 | -0.02(-3.13%) |
Mar 15, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 2,000 | +0.02(+3.23%) |
Mar 14, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 6,438 | -0.03(-4.62%) |
Mar 11, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,850 | +0.01(+1.56%) |
Mar 10, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,050 | -0.01(-1.54%) |
Mar 09, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,022 | +0.02(+3.17%) |
Mar 08, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 750 | +0.03(+5.00%) |
Mar 07, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 5,122 | -0.01(-1.64%) |
Mar 04, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.01(-1.61%) |
Mar 03, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 28,140 | -0.01(-1.59%) |
Mar 02, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,160 | -0.02(-3.08%) |