Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0270 | 0 | -0.01(-22.64%) | |||
| Apr 14, 2022 | 0.0349 | 0 | +0.00(+16.33%) | |||
| Apr 12, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 05, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Apr 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+15.38%) |
| Mar 30, 2022 | 0.0260 | 0 | -0.02(-45.61%) | |||
| Mar 23, 2022 | 0.0478 | 0 | -0.00(-2.45%) | |||
| Mar 15, 2022 | 0.0490 | 0 | +0.01(+19.51%) | |||
| Mar 04, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 0.0410 | 0 | -0.01(-18.00%) | |||
| Feb 17, 2022 | 0.0500 | 0 | +0.01(+21.95%) | |||
| Feb 15, 2022 | 0.0410 | 0 | -0.01(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
