Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 48.00 | 0 | +1.14(+2.43%) | |||
| Mar 24, 2022 | 47.00 | 47.00 | 46.86 | 46.86 | 1,950 | -1.14(-2.38%) |
| Mar 15, 2022 | 48.00 | 0 | +0.25(+0.52%) | |||
| Mar 01, 2022 | 47.75 | 93 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 47.74 | 47.75 | 47.74 | 47.75 | 404 | +0.75(+1.60%) |
| Feb 24, 2022 | 47.00 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 47.35 | 47.35 | 47.00 | 47.00 | 800 | -0.35(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
