Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0013 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0025 0.0026 0.0025 0.0025 97,148 -0.00(-3.85%)
Apr 28, 2022 0.0027 0.0027 0.0025 0.0026 1,511,108 -0.00(-3.70%)
Apr 27, 2022 0.0025 0.0027 0.0025 0.0027 110,100 +0.00(+0.00%)
Apr 26, 2022 0.0026 0.0027 0.0025 0.0027 4,650,633 +0.00(+8.00%)
Apr 25, 2022 0.0026 0.0027 0.0025 0.0025 851,988 -0.00(-10.71%)
Apr 22, 2022 0.0029 0.0029 0.0028 0.0028 110,000 +0.00(+3.70%)
Apr 21, 2022 0.0025 0.0028 0.0025 0.0027 202,467 +0.00(+8.00%)
Apr 20, 2022 0.0030 0.0030 0.0025 0.0025 1,035,040 +0.00(+0.00%)
Apr 19, 2022 0.0030 0.0030 0.0025 0.0025 125,000 -0.00(-10.71%)
Apr 18, 2022 0.0030 0.0030 0.0024 0.0028 863,200 -0.00(-6.67%)
Apr 14, 2022 0.0029 0.0030 0.0028 0.0030 463,616 +0.00(+7.14%)
Apr 13, 2022 0.0026 0.0028 0.0026 0.0028 195,000 +0.00(+3.70%)
Apr 12, 2022 0.0029 0.0030 0.0027 0.0027 1,759,320 -0.00(-3.57%)
Apr 11, 2022 0.0028 0.0030 0.0028 0.0028 3,783,600 -0.00(-6.67%)
Apr 08, 2022 0.0030 0.0031 0.0029 0.0030 1,617,400 +0.00(+0.00%)
Apr 07, 2022 0.0029 0.0030 0.0029 0.0030 665,568 +0.00(+3.45%)
Apr 06, 2022 0.0029 0.0030 0.0029 0.0029 3,761,691 +0.00(+3.57%)
Apr 05, 2022 0.0025 0.0029 0.0025 0.0028 2,239,864 +0.00(+12.00%)
Apr 04, 2022 0.0026 0.0026 0.0024 0.0025 236,107 -0.00(-7.41%)
Apr 01, 2022 0.0024 0.0027 0.0024 0.0027 151,300 +0.00(+0.00%)
Mar 31, 2022 0.0026 0.0027 0.0026 0.0027 110,000 +0.00(+3.85%)
Mar 30, 2022 0.0025 0.0026 0.0025 0.0026 47,425 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0027 0.0026 0.0026 453,189 +0.00(+0.00%)
Mar 28, 2022 0.0026 0.0026 0.0025 0.0026 106,200 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0026 18,930 +0.00(+4.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 20,053 +0.00(+4.17%)
Mar 23, 2022 0.0024 0.0024 0.0024 0.0024 27,000 +0.00(+4.35%)
Mar 22, 2022 0.0024 0.0026 0.0023 0.0023 85,036 -0.00(-11.54%)
Mar 21, 2022 0.0028 0.0028 0.0025 0.0026 212,027 +0.00(+0.00%)
Mar 18, 2022 0.0025 0.0027 0.0025 0.0026 325,137 +0.00(+8.33%)
Mar 17, 2022 0.0024 0.0024 0.0024 0.0024 86,833 -0.00(-11.11%)
Mar 15, 2022 0.0027 0 +0.00(+0.00%)
Mar 14, 2022 0.0026 0.0027 0.0026 0.0027 30,000 +0.00(+3.85%)
Mar 11, 2022 0.0029 0.0029 0.0026 0.0026 147,342 -0.00(-3.70%)
Mar 10, 2022 0.0023 0.0028 0.0023 0.0027 918,231 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0029 0.0024 0.0027 1,111,300 +0.00(+3.85%)
Mar 08, 2022 0.0027 0.0027 0.0024 0.0026 1,995,596 -0.00(-10.34%)
Mar 07, 2022 0.0025 0.0030 0.0023 0.0029 4,136,749 +0.00(+11.54%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0026 709,788 +0.00(+13.04%)
Mar 03, 2022 0.0023 0.0025 0.0022 0.0023 1,112,280 -0.00(-4.17%)
Mar 02, 2022 0.0023 0.0025 0.0023 0.0024 502,660 +0.00(+0.00%)
Mar 01, 2022 0.0024 0.0024 0.0023 0.0024 1,140,000 +0.00(+4.35%)
Feb 28, 2022 0.0023 0.0024 0.0022 0.0023 566,739 +0.00(+0.00%)
Feb 25, 2022 0.0024 0.0024 0.0022 0.0023 1,832,718 +0.00(+0.00%)
Feb 24, 2022 0.0023 0.0025 0.0023 0.0023 715,566 -0.00(-4.17%)
Feb 23, 2022 0.0025 0.0025 0.0024 0.0024 2,550,993 -0.00(-4.00%)
Feb 22, 2022 0.0025 0.0025 0.0024 0.0025 2,225,000 +0.00(+0.00%)
Feb 18, 2022 0.0025 0 +0.00(+4.17%)
Feb 17, 2022 0.0025 0.0025 0.0022 0.0024 1,901,681 -0.00(-11.11%)
Feb 16, 2022 0.0026 0.0027 0.0024 0.0027 2,254,409 +0.00(+3.85%)
Feb 15, 2022 0.0026 0.0027 0.0026 0.0026 887,778 +0.00(+4.00%)
Feb 14, 2022 0.0025 0.0026 0.0025 0.0025 645,047 -0.00(-3.85%)
Feb 11, 2022 0.0024 0.0026 0.0024 0.0026 1,767,366 +0.00(+13.04%)
Feb 10, 2022 0.0024 0.0025 0.0023 0.0023 1,022,100 -0.00(-4.17%)
Feb 09, 2022 0.0025 0.0025 0.0024 0.0024 597,380 -0.00(-4.00%)
Feb 08, 2022 0.0025 0.0025 0.0025 0.0025 21,800 -0.00(-3.85%)
Feb 07, 2022 0.0025 0.0026 0.0025 0.0026 269,213 +0.00(+0.00%)
Feb 04, 2022 0.0025 0.0027 0.0023 0.0026 623,912 +0.00(+0.00%)
Feb 03, 2022 0.0026 0.0026 0.0025 0.0026 574,768 +0.00(+4.00%)
Feb 02, 2022 0.0025 0.0026 0.0025 0.0025 445,892 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.