Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5600 0.5131 0.5200 100,212 -0.01(-1.27%)
May 27, 2022 0.5316 0.5500 0.5214 0.5267 41,983 -0.01(-2.17%)
May 26, 2022 0.5371 0.5741 0.5220 0.5384 29,074 +0.01(+1.57%)
May 25, 2022 0.5321 0.5540 0.5101 0.5301 45,619 +0.01(+1.71%)
May 24, 2022 0.6000 0.6000 0.5110 0.5212 166,046 -0.07(-11.66%)
May 23, 2022 0.5945 0.6191 0.5900 0.5900 32,668 +0.00(+0.00%)
May 20, 2022 0.5800 0.6098 0.5800 0.5900 55,938 +0.00(+0.55%)
May 19, 2022 0.6000 0.6005 0.5800 0.5868 137,268 -0.01(-2.20%)
May 18, 2022 0.5975 0.6499 0.5975 0.6000 176,661 -0.02(-3.24%)
May 17, 2022 0.6100 0.6473 0.6000 0.6201 44,509 +0.03(+5.10%)
May 16, 2022 0.6000 0.6144 0.5800 0.5900 62,160 -0.00(-0.57%)
May 13, 2022 0.5900 0.6197 0.5851 0.5934 132,156 -0.01(-1.12%)
May 12, 2022 0.6300 0.6798 0.5800 0.6001 268,667 -0.05(-7.68%)
May 11, 2022 0.7063 0.7249 0.6333 0.6500 63,049 -0.04(-6.33%)
May 10, 2022 0.7073 0.7100 0.6900 0.6939 51,219 -0.00(-0.43%)
May 09, 2022 0.6514 0.7105 0.6500 0.6969 151,368 +0.03(+4.01%)
May 06, 2022 0.6800 0.7012 0.6700 0.6700 86,953 -0.03(-4.29%)
May 05, 2022 0.7292 0.7900 0.7000 0.7000 91,356 -0.05(-6.65%)
May 04, 2022 0.7900 0.7900 0.7376 0.7499 46,066 -0.03(-3.50%)
May 03, 2022 0.7200 0.7900 0.7026 0.7771 78,407 +0.06(+7.90%)
May 02, 2022 0.7200 0.7400 0.7001 0.7202 42,873 +0.02(+2.24%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.7044 61,895 -0.03(-3.44%)
Apr 28, 2022 0.7290 0.7500 0.6906 0.7295 40,748 +0.02(+3.48%)
Apr 27, 2022 0.7300 0.7359 0.7000 0.7050 90,064 -0.01(-0.70%)
Apr 26, 2022 0.7400 0.7425 0.6814 0.7100 105,285 -0.01(-1.57%)
Apr 25, 2022 0.7291 0.7512 0.7104 0.7213 72,711 -0.00(-0.55%)
Apr 22, 2022 0.7252 0.7400 0.7155 0.7253 71,801 +0.01(+0.72%)
Apr 21, 2022 0.7200 0.7400 0.7101 0.7201 54,365 -0.02(-3.20%)
Apr 20, 2022 0.7253 0.7488 0.7100 0.7439 56,261 +0.04(+5.06%)
Apr 19, 2022 0.7400 0.7400 0.7000 0.7081 98,349 -0.02(-2.95%)
Apr 18, 2022 0.7100 0.7565 0.6900 0.7296 87,075 -0.02(-2.15%)
Apr 14, 2022 0.7700 0.7800 0.7358 0.7456 55,974 -0.01(-1.49%)
Apr 13, 2022 0.7100 0.7601 0.7100 0.7569 87,510 +0.04(+5.51%)
Apr 12, 2022 0.7081 0.7300 0.6930 0.7174 157,268 -0.01(-1.73%)
Apr 11, 2022 0.7441 0.7598 0.6925 0.7300 141,754 -0.01(-1.15%)
Apr 08, 2022 0.7297 0.7700 0.7150 0.7385 52,837 +0.01(+1.81%)
Apr 07, 2022 0.7361 0.7699 0.7000 0.7254 84,695 -0.02(-3.28%)
Apr 06, 2022 0.7300 0.7742 0.7300 0.7500 87,659 +0.01(+1.05%)
Apr 05, 2022 0.7941 0.7941 0.7410 0.7422 84,941 -0.01(-1.04%)
Apr 04, 2022 0.7400 0.7906 0.7350 0.7500 207,281 +0.01(+0.67%)
Apr 01, 2022 0.7700 0.7700 0.7450 0.7450 72,062 -0.01(-1.14%)
Mar 31, 2022 0.7615 0.7705 0.7380 0.7536 95,107 +0.00(+0.48%)
Mar 30, 2022 0.7800 0.7907 0.7400 0.7500 109,682 -0.03(-4.03%)
Mar 29, 2022 0.7820 0.7988 0.7575 0.7815 97,060 +0.03(+3.78%)
Mar 28, 2022 0.7849 0.7899 0.7450 0.7530 322,270 -0.01(-0.73%)
Mar 25, 2022 0.7746 0.7899 0.7451 0.7585 70,003 -0.01(-1.17%)
Mar 24, 2022 0.7750 0.8280 0.7450 0.7675 172,884 -0.01(-0.97%)
Mar 23, 2022 0.8000 0.8300 0.7704 0.7750 131,881 -0.01(-1.39%)
Mar 22, 2022 0.8300 0.8300 0.7700 0.7859 102,011 -0.01(-1.02%)
Mar 21, 2022 0.8500 0.8699 0.7900 0.7940 53,537 -0.01(-0.75%)
Mar 18, 2022 0.8888 0.8888 0.8000 0.8000 114,684 -0.02(-2.69%)
Mar 17, 2022 0.8217 0.8221 0.7832 0.8221 66,702 +0.02(+2.79%)
Mar 16, 2022 0.8262 0.8715 0.7900 0.7998 387,640 -0.03(-3.48%)
Mar 15, 2022 0.8100 0.8426 0.8000 0.8286 36,819 +0.02(+2.30%)
Mar 14, 2022 0.9585 1.020 0.7701 0.8100 176,365 -0.09(-10.00%)
Mar 11, 2022 0.9400 0.9800 0.9000 0.9000 22,865 -0.02(-2.10%)
Mar 10, 2022 0.9202 0.9599 0.9000 0.9193 30,259 -0.01(-1.53%)
Mar 09, 2022 0.9400 1.050 0.9000 0.9336 156,547 +0.07(+8.18%)
Mar 08, 2022 0.8600 0.9173 0.8500 0.8630 37,475 -0.00(-0.31%)
Mar 07, 2022 0.8906 0.9000 0.8657 0.8657 25,138 -0.01(-1.13%)
Mar 04, 2022 0.8300 0.9300 0.8300 0.8756 72,006 +0.04(+5.24%)
Mar 03, 2022 0.9367 0.9700 0.8310 0.8320 40,679 -0.07(-7.63%)
Mar 02, 2022 0.9280 0.9900 0.8300 0.9007 112,373 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.