Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.780 | 4.940 | 4.610 | 4.760 | 11,529,812 | +0.04(+0.85%) |
Jun 29, 2022 | 5.030 | 5.040 | 4.670 | 4.720 | 16,052,595 | -0.36(-7.09%) |
Jun 28, 2022 | 5.380 | 5.450 | 5.050 | 5.080 | 11,488,865 | -0.31(-5.75%) |
Jun 27, 2022 | 5.600 | 5.740 | 5.310 | 5.390 | 11,034,853 | -0.22(-3.92%) |
Jun 24, 2022 | 5.730 | 5.840 | 5.490 | 5.610 | 16,224,458 | -0.06(-1.06%) |
Jun 23, 2022 | 5.600 | 5.680 | 5.410 | 5.670 | 7,661,806 | +0.07(+1.25%) |
Jun 22, 2022 | 5.570 | 5.860 | 5.480 | 5.600 | 8,489,288 | -0.11(-1.93%) |
Jun 21, 2022 | 5.880 | 6.050 | 5.660 | 5.710 | 9,964,742 | +0.03(+0.53%) |
Jun 17, 2022 | 5.240 | 5.800 | 5.240 | 5.680 | 11,812,532 | +0.43(+8.19%) |
Jun 16, 2022 | 5.450 | 5.500 | 5.170 | 5.250 | 10,393,508 | -0.41(-7.24%) |
Jun 15, 2022 | 5.390 | 5.790 | 5.260 | 5.660 | 12,605,447 | +0.29(+5.40%) |
Jun 14, 2022 | 5.470 | 5.480 | 5.140 | 5.370 | 9,124,670 | +0.14(+2.68%) |
Jun 13, 2022 | 5.800 | 5.970 | 5.220 | 5.230 | 13,121,492 | -0.81(-13.41%) |
Jun 10, 2022 | 6.500 | 6.655 | 6.020 | 6.040 | 10,747,258 | -0.59(-8.90%) |
Jun 09, 2022 | 7.030 | 7.145 | 6.600 | 6.630 | 8,727,860 | -0.39(-5.56%) |
Jun 08, 2022 | 6.470 | 7.360 | 6.450 | 7.020 | 19,072,890 | +0.56(+8.67%) |
Jun 07, 2022 | 6.410 | 6.545 | 6.170 | 6.460 | 8,060,807 | -0.03(-0.46%) |
Jun 06, 2022 | 6.790 | 6.790 | 6.360 | 6.490 | 11,263,885 | -0.17(-2.55%) |
Jun 03, 2022 | 7.040 | 7.080 | 6.615 | 6.660 | 10,951,942 | -0.59(-8.14%) |
Jun 02, 2022 | 6.700 | 7.440 | 6.530 | 7.250 | 24,808,844 | +0.48(+7.09%) |
Jun 01, 2022 | 7.080 | 7.225 | 6.590 | 6.770 | 10,203,679 | -0.29(-4.11%) |
May 31, 2022 | 7.150 | 7.400 | 6.860 | 7.060 | 12,163,788 | -0.13(-1.81%) |
May 27, 2022 | 6.820 | 7.200 | 6.800 | 7.190 | 11,236,469 | +0.41(+6.05%) |
May 26, 2022 | 6.080 | 6.932 | 6.070 | 6.780 | 18,805,082 | +0.54(+8.65%) |
May 25, 2022 | 5.870 | 6.255 | 5.750 | 6.240 | 12,400,236 | +0.36(+6.12%) |
May 24, 2022 | 6.060 | 6.100 | 5.820 | 5.880 | 7,143,353 | -0.37(-5.92%) |
May 23, 2022 | 5.940 | 6.280 | 5.710 | 6.250 | 9,919,192 | +0.33(+5.57%) |
May 20, 2022 | 6.270 | 6.280 | 5.710 | 5.920 | 11,343,637 | -0.19(-3.11%) |
May 19, 2022 | 5.860 | 6.270 | 5.799 | 6.110 | 12,015,988 | +0.19(+3.21%) |
May 18, 2022 | 5.880 | 6.300 | 5.800 | 5.920 | 11,193,850 | -0.07(-1.17%) |
May 17, 2022 | 5.990 | 6.160 | 5.770 | 5.990 | 10,538,977 | +0.22(+3.81%) |
May 16, 2022 | 6.220 | 6.360 | 5.710 | 5.770 | 11,641,691 | -0.64(-9.98%) |
May 13, 2022 | 5.650 | 6.510 | 5.540 | 6.410 | 21,860,084 | +0.86(+15.50%) |
May 12, 2022 | 5.000 | 5.730 | 4.820 | 5.550 | 19,991,776 | +0.46(+9.04%) |
May 11, 2022 | 5.620 | 5.710 | 5.070 | 5.090 | 16,632,158 | -0.48(-8.62%) |
May 10, 2022 | 6.180 | 6.200 | 5.430 | 5.570 | 17,483,988 | -0.28(-4.79%) |
May 09, 2022 | 6.610 | 6.620 | 5.750 | 5.850 | 22,640,656 | -0.90(-13.33%) |
May 06, 2022 | 7.540 | 7.670 | 6.710 | 6.750 | 18,588,596 | -0.91(-11.88%) |
May 05, 2022 | 7.580 | 8.290 | 7.250 | 7.660 | 25,906,472 | +0.46(+6.39%) |
May 04, 2022 | 7.000 | 7.250 | 6.620 | 7.200 | 13,657,871 | +0.24(+3.45%) |
May 03, 2022 | 7.000 | 7.300 | 6.880 | 6.960 | 13,614,796 | -0.04(-0.57%) |
May 02, 2022 | 7.170 | 7.230 | 6.700 | 7.000 | 20,871,600 | -0.18(-2.51%) |
Apr 29, 2022 | 7.440 | 7.635 | 7.160 | 7.180 | 7,395,540 | -0.21(-2.84%) |
Apr 28, 2022 | 7.640 | 7.683 | 7.040 | 7.390 | 8,970,176 | -0.07(-0.94%) |
Apr 27, 2022 | 7.650 | 7.880 | 7.310 | 7.460 | 8,924,072 | -0.20(-2.61%) |
Apr 26, 2022 | 7.980 | 8.001 | 7.510 | 7.660 | 7,568,610 | -0.31(-3.89%) |
Apr 25, 2022 | 7.560 | 8.000 | 7.510 | 7.970 | 7,841,696 | +0.29(+3.78%) |
Apr 22, 2022 | 7.470 | 7.785 | 7.290 | 7.680 | 7,214,506 | +0.18(+2.40%) |
Apr 21, 2022 | 8.020 | 8.240 | 7.480 | 7.500 | 8,634,911 | -0.34(-4.34%) |
Apr 20, 2022 | 8.000 | 8.190 | 7.750 | 7.840 | 6,265,366 | -0.16(-2.00%) |
Apr 19, 2022 | 7.830 | 8.090 | 7.665 | 8.000 | 5,460,790 | +0.17(+2.17%) |
Apr 18, 2022 | 8.020 | 8.020 | 7.700 | 7.830 | 7,265,184 | -0.19(-2.37%) |
Apr 14, 2022 | 8.170 | 8.230 | 7.980 | 8.020 | 6,871,479 | -0.23(-2.79%) |
Apr 13, 2022 | 8.130 | 8.480 | 7.940 | 8.250 | 7,463,329 | +0.12(+1.48%) |
Apr 12, 2022 | 8.460 | 8.620 | 8.010 | 8.130 | 9,405,556 | -0.22(-2.63%) |
Apr 11, 2022 | 8.280 | 8.650 | 8.060 | 8.350 | 8,448,705 | -0.08(-0.95%) |
Apr 08, 2022 | 8.920 | 8.960 | 8.390 | 8.430 | 7,788,265 | -0.45(-5.07%) |
Apr 07, 2022 | 9.280 | 9.340 | 8.720 | 8.880 | 11,021,199 | -0.40(-4.31%) |
Apr 06, 2022 | 9.750 | 9.880 | 9.230 | 9.280 | 11,924,378 | -0.72(-7.20%) |
Apr 05, 2022 | 10.45 | 10.53 | 9.970 | 10.00 | 7,479,481 | -0.53(-5.03%) |
Apr 04, 2022 | 9.860 | 10.77 | 9.750 | 10.53 | 10,627,266 | +0.50(+4.99%) |