Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.730 | 88 | -0.01(-0.10%) | |||
May 27, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 101,018 | -0.01(-0.10%) |
May 26, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 390 | +0.02(+0.21%) |
May 24, 2022 | 9.730 | 1 | +0.00(+0.00%) | |||
May 23, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 301 | -0.02(-0.21%) |
May 20, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 151 | +0.02(+0.21%) |
May 19, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 141 | -0.04(-0.41%) |
May 18, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 440 | +0.02(+0.21%) |
May 16, 2022 | 9.750 | 0 | +0.03(+0.31%) | |||
May 12, 2022 | 9.720 | 35 | -0.06(-0.61%) | |||
May 11, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 1,611 | +0.00(+0.00%) |
May 10, 2022 | 9.730 | 9.780 | 9.730 | 9.780 | 272 | +0.04(+0.41%) |
May 09, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 116 | -0.00(-0.00%) |
May 06, 2022 | 9.775 | 9.775 | 9.740 | 9.740 | 1,250 | -0.07(-0.71%) |
May 05, 2022 | 9.750 | 9.810 | 9.750 | 9.810 | 1,131 | +0.00(+0.05%) |
May 03, 2022 | 9.805 | 0 | +0.06(+0.67%) | |||
May 02, 2022 | 9.800 | 9.800 | 9.740 | 9.740 | 1,314 | -0.03(-0.31%) |
Apr 29, 2022 | 9.740 | 9.770 | 9.740 | 9.770 | 4,291 | +0.03(+0.31%) |
Apr 27, 2022 | 9.740 | 15 | -0.01(-0.10%) | |||
Apr 26, 2022 | 9.800 | 9.800 | 9.740 | 9.750 | 17,100 | -0.05(-0.51%) |
Apr 25, 2022 | 9.780 | 9.800 | 9.775 | 9.800 | 8,358 | +0.05(+0.51%) |
Apr 18, 2022 | 9.750 | 1 | +0.01(+0.10%) | |||
Apr 14, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 13,025 | +0.01(+0.10%) |
Apr 13, 2022 | 9.730 | 9.730 | 9.720 | 9.730 | 10,722 | +0.00(+0.00%) |
Apr 06, 2022 | 9.730 | 0 | -0.00(-0.03%) | |||
Apr 05, 2022 | 9.730 | 9.733 | 9.730 | 9.733 | 19,774 | +0.00(+0.03%) |
Apr 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 5,228 | +0.00(+0.00%) |
Apr 01, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 130 | +0.01(+0.10%) |
Mar 31, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 152 | -0.00(-0.05%) |
Mar 30, 2022 | 9.725 | 9.725 | 9.725 | 9.725 | 103 | +0.00(+0.05%) |
Mar 29, 2022 | 9.715 | 9.750 | 9.715 | 9.720 | 1,396 | +0.01(+0.10%) |
Mar 28, 2022 | 9.720 | 9.750 | 9.710 | 9.710 | 6,541 | +0.01(+0.10%) |
Mar 25, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 202 | -0.03(-0.28%) |
Mar 24, 2022 | 9.720 | 9.727 | 9.720 | 9.727 | 3,893 | +0.02(+0.18%) |
Mar 23, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 107 | -0.01(-0.10%) |
Mar 22, 2022 | 9.760 | 9.760 | 9.680 | 9.720 | 7,366 | -0.04(-0.41%) |
Mar 21, 2022 | 9.910 | 10.00 | 9.720 | 9.760 | 3,421 | +0.05(+0.57%) |
Mar 17, 2022 | 9.705 | 0 | -0.01(-0.05%) | |||
Mar 16, 2022 | 9.720 | 9.735 | 9.710 | 9.710 | 34,779 | +0.02(+0.21%) |
Mar 15, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | -0.01(-0.10%) |
Mar 14, 2022 | 9.715 | 9.715 | 9.700 | 9.700 | 600 | -0.02(-0.21%) |
Mar 11, 2022 | 9.710 | 9.720 | 9.700 | 9.720 | 39,863 | +0.03(+0.26%) |
Mar 10, 2022 | 9.680 | 9.700 | 9.680 | 9.695 | 14,421 | +0.00(+0.03%) |
Mar 09, 2022 | 9.700 | 9.700 | 9.685 | 9.693 | 1,775 | -0.02(-0.18%) |
Mar 07, 2022 | 9.710 | 55 | +0.01(+0.10%) | |||
Mar 04, 2022 | 9.700 | 9.710 | 9.700 | 9.700 | 3,306 | -0.01(-0.10%) |
Mar 03, 2022 | 9.700 | 9.710 | 9.690 | 9.710 | 11,480 | +0.01(+0.10%) |
Mar 02, 2022 | 9.690 | 9.700 | 9.670 | 9.700 | 8,335 | +0.01(+0.10%) |