Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,666 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 | +0.00(+4.17%) |
Mar 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0480 | 517,000 | -0.00(-4.00%) |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,535 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Mar 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Mar 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,000 | -0.01(-20.00%) |
Mar 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 341,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 518,000 | +0.01(+11.11%) |
Mar 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 420,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Mar 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,900 | +0.01(+11.11%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,700 | -0.01(-10.00%) |
Feb 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 374,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 757,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 175,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 414,500 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0550 | 0.0500 | 0.0550 | 108,000 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,000 | +0.00(+10.00%) |
Jan 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 275,500 | +0.01(+11.11%) |
Jan 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 718,000 | +0.00(+12.50%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 629,000 | -0.01(-20.00%) |
Jan 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 949,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,915,000 | +0.01(+11.11%) |
Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.00(-6.25%) |
Jan 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0480 | 987,500 | -0.00(-4.00%) |
Jan 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 474,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 758,000 | +0.01(+11.11%) |
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 347,000 | -0.00(-6.98%) |
Jan 10, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 35,000 | -0.00(-4.44%) |
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 121,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |