Replicel Life Sciences Inc (TSV: RP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Apr 26, 2022 | 0.1600 | 60 | +0.01(+3.23%) | |||
| Apr 19, 2022 | 0.1550 | 107 | -0.03(-16.22%) | |||
| Apr 18, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 900 | +0.01(+8.82%) |
| Apr 12, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.01(-8.11%) |
| Apr 07, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.03(+19.35%) |
| Apr 05, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.01(-3.13%) |
| Apr 04, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 10,561 | -0.01(-3.03%) |
| Apr 01, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,037 | -0.01(-2.94%) |
| Mar 31, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,750 | +0.01(+3.03%) |
| Mar 30, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,800 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,500 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 32,579 | -0.01(-2.94%) |
| Mar 24, 2022 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Mar 22, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,500 | +0.01(+5.26%) |
| Mar 16, 2022 | 0.1900 | 123 | -0.01(-5.00%) | |||
| Mar 11, 2022 | 0.2000 | 0 | -0.03(-14.89%) | |||
| Mar 09, 2022 | 0.2350 | 39 | +0.05(+27.03%) | |||
| Mar 07, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Mar 04, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 103,390 | -0.04(-19.15%) |
| Mar 03, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.01(+4.44%) |
| Feb 23, 2022 | 0.2250 | 100 | -0.01(-6.25%) | |||
| Feb 22, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,500 | +0.01(+2.13%) |
| Feb 18, 2022 | 0.2350 | 0 | -0.01(-4.08%) | |||
| Feb 15, 2022 | 0.2450 | 100 | +0.01(+6.52%) | |||
| Feb 11, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Feb 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,700 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.2500 | 0 | +0.01(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
