Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.570 | 2.950 | 2.330 | 2.600 | 5,534 | -0.14(-5.11%) |
Nov 29, 2022 | 2.920 | 2.920 | 2.550 | 2.740 | 1,996 | +0.06(+2.24%) |
Nov 28, 2022 | 2.500 | 2.837 | 2.500 | 2.680 | 1,233 | +0.17(+6.77%) |
Nov 23, 2022 | 2.510 | 165 | -0.17(-6.34%) | |||
Nov 22, 2022 | 2.720 | 2.985 | 2.500 | 2.680 | 6,484 | +0.07(+2.68%) |
Nov 21, 2022 | 2.480 | 2.765 | 2.480 | 2.610 | 4,627 | -0.15(-5.43%) |
Nov 18, 2022 | 2.420 | 2.760 | 2.250 | 2.760 | 32,102 | +0.42(+17.95%) |
Nov 17, 2022 | 2.460 | 2.500 | 2.275 | 2.340 | 8,692 | -0.14(-5.65%) |
Nov 16, 2022 | 2.480 | 2.480 | 2.474 | 2.480 | 1,034 | +0.09(+3.77%) |
Nov 15, 2022 | 2.250 | 2.500 | 2.250 | 2.390 | 22,433 | +0.07(+3.02%) |
Nov 14, 2022 | 2.440 | 2.440 | 2.290 | 2.320 | 2,072 | -0.03(-1.28%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.350 | 2.350 | 1,642 | +0.13(+5.86%) |
Nov 10, 2022 | 2.180 | 2.220 | 2.140 | 2.220 | 3,812 | +0.03(+1.37%) |
Nov 09, 2022 | 2.340 | 2.364 | 2.150 | 2.190 | 78,001 | -0.30(-12.05%) |
Nov 08, 2022 | 2.490 | 2.610 | 2.460 | 2.490 | 15,135 | -0.01(-0.60%) |
Nov 07, 2022 | 2.423 | 2.505 | 2.423 | 2.505 | 1,309 | +0.19(+7.97%) |
Nov 04, 2022 | 2.150 | 2.390 | 2.070 | 2.320 | 16,361 | +0.26(+12.62%) |
Nov 03, 2022 | 2.200 | 2.200 | 2.030 | 2.060 | 53,965 | -0.04(-1.90%) |
Nov 02, 2022 | 2.330 | 2.355 | 2.100 | 2.100 | 59,386 | -0.20(-8.70%) |
Nov 01, 2022 | 2.300 | 2.390 | 2.260 | 2.300 | 84,643 | +0.00(+0.00%) |
Oct 31, 2022 | 2.420 | 2.420 | 2.240 | 2.300 | 30,199 | -0.03(-1.29%) |
Oct 28, 2022 | 2.690 | 2.715 | 2.330 | 2.330 | 281,553 | -0.28(-10.73%) |
Oct 27, 2022 | 2.750 | 2.870 | 2.610 | 2.610 | 62,486 | -0.18(-6.39%) |
Oct 26, 2022 | 2.640 | 2.800 | 2.640 | 2.788 | 66,564 | +0.08(+2.89%) |
Oct 25, 2022 | 3.020 | 3.090 | 2.690 | 2.710 | 62,515 | -0.14(-4.91%) |
Oct 24, 2022 | 2.710 | 3.740 | 2.620 | 2.850 | 135,155 | -0.15(-5.00%) |
Oct 21, 2022 | 2.750 | 3.039 | 2.620 | 3.000 | 210,460 | +0.11(+3.81%) |
Oct 20, 2022 | 3.370 | 3.370 | 2.820 | 2.890 | 30,758 | -0.14(-4.62%) |
Oct 19, 2022 | 2.880 | 3.390 | 2.880 | 3.030 | 41,447 | -0.07(-2.26%) |
Oct 18, 2022 | 3.350 | 3.550 | 3.050 | 3.100 | 32,034 | -0.35(-10.14%) |
Oct 17, 2022 | 3.480 | 3.480 | 3.281 | 3.450 | 25,339 | +0.01(+0.29%) |
Oct 14, 2022 | 3.750 | 3.750 | 3.359 | 3.440 | 65,879 | -0.14(-3.91%) |
Oct 13, 2022 | 3.840 | 4.230 | 3.510 | 3.580 | 78,784 | -0.26(-6.77%) |
Oct 12, 2022 | 4.000 | 4.380 | 3.740 | 3.840 | 75,176 | -0.23(-5.65%) |
Oct 11, 2022 | 4.440 | 4.440 | 3.840 | 4.070 | 38,782 | -0.37(-8.33%) |
Oct 10, 2022 | 4.960 | 4.960 | 4.380 | 4.440 | 63,546 | -0.57(-11.38%) |
Oct 07, 2022 | 4.810 | 5.230 | 4.810 | 5.010 | 37,210 | +0.12(+2.45%) |
Oct 06, 2022 | 3.350 | 5.000 | 3.350 | 4.890 | 179,773 | +1.14(+30.40%) |
Oct 05, 2022 | 3.770 | 3.880 | 3.580 | 3.750 | 35,050 | -0.11(-2.85%) |
Oct 04, 2022 | 3.100 | 4.100 | 3.100 | 3.860 | 218,707 | +0.69(+21.77%) |
Oct 03, 2022 | 2.800 | 3.410 | 2.780 | 3.170 | 252,146 | -0.07(-2.16%) |
Sep 30, 2022 | 2.630 | 3.530 | 2.310 | 3.240 | 5,343,950 | +0.98(+43.36%) |
Sep 29, 2022 | 2.930 | 3.330 | 2.230 | 2.260 | 1,035,771 | -0.80(-26.14%) |
Sep 28, 2022 | 4.010 | 4.110 | 2.821 | 3.060 | 1,178,762 | -1.13(-26.97%) |
Sep 27, 2022 | 4.860 | 5.450 | 4.000 | 4.190 | 872,406 | -0.58(-12.16%) |
Sep 26, 2022 | 6.790 | 6.790 | 4.770 | 4.770 | 796,618 | -1.72(-26.50%) |
Sep 23, 2022 | 6.580 | 6.880 | 6.000 | 6.490 | 709,472 | +0.04(+0.62%) |
Sep 22, 2022 | 6.440 | 7.000 | 6.270 | 6.450 | 800,343 | -0.35(-5.15%) |
Sep 21, 2022 | 6.370 | 7.250 | 6.050 | 6.800 | 592,202 | +0.12(+1.80%) |
Sep 20, 2022 | 5.970 | 6.787 | 5.805 | 6.680 | 702,116 | +0.45(+7.22%) |
Sep 19, 2022 | 5.600 | 6.330 | 5.600 | 6.230 | 726,034 | +0.37(+6.29%) |
Sep 16, 2022 | 5.830 | 6.300 | 5.660 | 5.861 | 79,318 | -0.08(-1.33%) |
Sep 15, 2022 | 5.130 | 6.150 | 5.130 | 5.940 | 111,998 | +0.57(+10.61%) |
Sep 14, 2022 | 5.663 | 5.697 | 5.300 | 5.370 | 35,651 | -0.10(-1.83%) |
Sep 13, 2022 | 5.270 | 5.702 | 5.170 | 5.470 | 28,031 | -0.07(-1.26%) |
Sep 12, 2022 | 5.530 | 5.843 | 5.300 | 5.540 | 173,943 | -0.10(-1.77%) |
Sep 09, 2022 | 5.830 | 6.402 | 5.485 | 5.640 | 224,122 | -0.12(-2.08%) |
Sep 08, 2022 | 5.150 | 6.140 | 4.950 | 5.760 | 203,510 | +0.34(+6.27%) |
Sep 07, 2022 | 4.838 | 5.840 | 4.440 | 5.420 | 230,063 | +0.72(+15.32%) |
Sep 06, 2022 | 5.100 | 5.510 | 4.620 | 4.700 | 142,202 | -0.49(-9.44%) |
Sep 02, 2022 | 5.000 | 5.560 | 4.970 | 5.190 | 128,768 | +0.19(+3.80%) |