Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.430 | 2.540 | 2.010 | 2.010 | 8,448 | -0.39(-16.25%) |
Dec 29, 2022 | 2.900 | 2.900 | 2.030 | 2.400 | 13,950 | -0.77(-24.41%) |
Dec 28, 2022 | 3.370 | 3.370 | 3.030 | 3.175 | 1,808 | -0.39(-10.81%) |
Dec 27, 2022 | 3.210 | 3.560 | 3.210 | 3.560 | 1,696 | +0.36(+11.25%) |
Dec 23, 2022 | 3.350 | 3.350 | 3.100 | 3.200 | 9,944 | -0.32(-9.09%) |
Dec 22, 2022 | 3.460 | 3.520 | 3.220 | 3.520 | 2,100 | +0.07(+2.03%) |
Dec 21, 2022 | 3.520 | 3.520 | 3.173 | 3.450 | 7,607 | -0.03(-0.86%) |
Dec 20, 2022 | 3.510 | 3.630 | 3.480 | 3.480 | 971 | +0.09(+2.65%) |
Dec 19, 2022 | 3.600 | 3.600 | 3.190 | 3.390 | 10,065 | +0.21(+6.60%) |
Dec 16, 2022 | 3.580 | 3.800 | 3.180 | 3.180 | 26,003 | -0.48(-13.11%) |
Dec 15, 2022 | 3.830 | 3.830 | 3.490 | 3.660 | 1,294 | -0.04(-1.08%) |
Dec 14, 2022 | 3.990 | 3.990 | 3.680 | 3.700 | 7,044 | +0.07(+1.93%) |
Dec 13, 2022 | 3.350 | 3.630 | 3.300 | 3.630 | 5,822 | +0.26(+7.72%) |
Dec 12, 2022 | 3.110 | 3.370 | 3.040 | 3.370 | 2,748 | +0.31(+10.13%) |
Dec 09, 2022 | 3.060 | 3.069 | 2.750 | 3.060 | 11,401 | +0.06(+2.00%) |
Dec 08, 2022 | 2.640 | 3.000 | 2.640 | 3.000 | 3,979 | +0.38(+14.50%) |
Dec 07, 2022 | 3.210 | 3.210 | 2.510 | 2.620 | 16,152 | -0.40(-13.25%) |
Dec 06, 2022 | 2.730 | 3.230 | 2.480 | 3.020 | 24,168 | +0.53(+21.29%) |
Dec 05, 2022 | 2.610 | 2.710 | 2.370 | 2.490 | 3,503 | -0.19(-7.09%) |
Dec 02, 2022 | 2.730 | 2.730 | 2.533 | 2.680 | 2,215 | -0.01(-0.37%) |
Dec 01, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | 332 | +0.09(+3.46%) |
Nov 30, 2022 | 2.570 | 2.950 | 2.330 | 2.600 | 5,534 | -0.14(-5.11%) |
Nov 29, 2022 | 2.920 | 2.920 | 2.550 | 2.740 | 1,996 | +0.06(+2.24%) |
Nov 28, 2022 | 2.500 | 2.837 | 2.500 | 2.680 | 1,233 | +0.17(+6.77%) |
Nov 23, 2022 | 2.510 | 165 | -0.17(-6.34%) | |||
Nov 22, 2022 | 2.720 | 2.985 | 2.500 | 2.680 | 6,484 | +0.07(+2.68%) |
Nov 21, 2022 | 2.480 | 2.765 | 2.480 | 2.610 | 4,627 | -0.15(-5.43%) |
Nov 18, 2022 | 2.420 | 2.760 | 2.250 | 2.760 | 32,102 | +0.42(+17.95%) |
Nov 17, 2022 | 2.460 | 2.500 | 2.275 | 2.340 | 8,692 | -0.14(-5.65%) |
Nov 16, 2022 | 2.480 | 2.480 | 2.474 | 2.480 | 1,034 | +0.09(+3.77%) |
Nov 15, 2022 | 2.250 | 2.500 | 2.250 | 2.390 | 22,433 | +0.07(+3.02%) |
Nov 14, 2022 | 2.440 | 2.440 | 2.290 | 2.320 | 2,072 | -0.03(-1.28%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.350 | 2.350 | 1,642 | +0.13(+5.86%) |
Nov 10, 2022 | 2.180 | 2.220 | 2.140 | 2.220 | 3,812 | +0.03(+1.37%) |
Nov 09, 2022 | 2.340 | 2.364 | 2.150 | 2.190 | 78,001 | -0.30(-12.05%) |
Nov 08, 2022 | 2.490 | 2.610 | 2.460 | 2.490 | 15,135 | -0.01(-0.60%) |
Nov 07, 2022 | 2.423 | 2.505 | 2.423 | 2.505 | 1,309 | +0.19(+7.97%) |
Nov 04, 2022 | 2.150 | 2.390 | 2.070 | 2.320 | 16,361 | +0.26(+12.62%) |
Nov 03, 2022 | 2.200 | 2.200 | 2.030 | 2.060 | 53,965 | -0.04(-1.90%) |
Nov 02, 2022 | 2.330 | 2.355 | 2.100 | 2.100 | 59,386 | -0.20(-8.70%) |
Nov 01, 2022 | 2.300 | 2.390 | 2.260 | 2.300 | 84,643 | +0.00(+0.00%) |
Oct 31, 2022 | 2.420 | 2.420 | 2.240 | 2.300 | 30,199 | -0.03(-1.29%) |
Oct 28, 2022 | 2.690 | 2.715 | 2.330 | 2.330 | 281,553 | -0.28(-10.73%) |
Oct 27, 2022 | 2.750 | 2.870 | 2.610 | 2.610 | 62,486 | -0.18(-6.39%) |
Oct 26, 2022 | 2.640 | 2.800 | 2.640 | 2.788 | 66,564 | +0.08(+2.89%) |
Oct 25, 2022 | 3.020 | 3.090 | 2.690 | 2.710 | 62,515 | -0.14(-4.91%) |
Oct 24, 2022 | 2.710 | 3.740 | 2.620 | 2.850 | 135,155 | -0.15(-5.00%) |
Oct 21, 2022 | 2.750 | 3.039 | 2.620 | 3.000 | 210,460 | +0.11(+3.81%) |
Oct 20, 2022 | 3.370 | 3.370 | 2.820 | 2.890 | 30,758 | -0.14(-4.62%) |
Oct 19, 2022 | 2.880 | 3.390 | 2.880 | 3.030 | 41,447 | -0.07(-2.26%) |
Oct 18, 2022 | 3.350 | 3.550 | 3.050 | 3.100 | 32,034 | -0.35(-10.14%) |
Oct 17, 2022 | 3.480 | 3.480 | 3.281 | 3.450 | 25,339 | +0.01(+0.29%) |
Oct 14, 2022 | 3.750 | 3.750 | 3.359 | 3.440 | 65,879 | -0.14(-3.91%) |
Oct 13, 2022 | 3.840 | 4.230 | 3.510 | 3.580 | 78,784 | -0.26(-6.77%) |
Oct 12, 2022 | 4.000 | 4.380 | 3.740 | 3.840 | 75,176 | -0.23(-5.65%) |
Oct 11, 2022 | 4.440 | 4.440 | 3.840 | 4.070 | 38,782 | -0.37(-8.33%) |
Oct 10, 2022 | 4.960 | 4.960 | 4.380 | 4.440 | 63,546 | -0.57(-11.38%) |
Oct 07, 2022 | 4.810 | 5.230 | 4.810 | 5.010 | 37,210 | +0.12(+2.45%) |
Oct 06, 2022 | 3.350 | 5.000 | 3.350 | 4.890 | 179,773 | +1.14(+30.40%) |
Oct 05, 2022 | 3.770 | 3.880 | 3.580 | 3.750 | 35,050 | -0.11(-2.85%) |
Oct 04, 2022 | 3.100 | 4.100 | 3.100 | 3.860 | 218,707 | +0.69(+21.77%) |