Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.57 | 146 | +0.07(+0.66%) | |||
Jan 28, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 955 | -0.10(-0.94%) |
Jan 27, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 209 | +0.28(+2.75%) |
Jan 26, 2022 | 10.30 | 10.34 | 10.30 | 10.32 | 763 | -0.35(-3.32%) |
Jan 25, 2022 | 10.75 | 10.75 | 10.67 | 10.67 | 1,134 | -0.07(-0.70%) |
Jan 24, 2022 | 10.38 | 10.74 | 10.25 | 10.74 | 5,845 | +0.36(+3.52%) |
Jan 21, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 1,084 | -0.05(-0.46%) |
Jan 20, 2022 | 10.45 | 10.45 | 10.42 | 10.43 | 3,047 | -0.28(-2.63%) |
Jan 19, 2022 | 10.53 | 10.73 | 10.44 | 10.71 | 3,329 | +0.16(+1.52%) |
Jan 18, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | -0.05(-0.47%) |
Jan 14, 2022 | 10.60 | 0 | -0.15(-1.40%) | |||
Jan 13, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 376 | +0.05(+0.51%) |
Jan 10, 2022 | 10.70 | 80 | +0.22(+2.15%) | |||
Jan 07, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 261 | +0.11(+1.06%) |
Jan 04, 2022 | 10.36 | 10.36 | 10.36 | 184 | -0.30(-2.81%) | |
Jan 03, 2022 | 10.32 | 10.66 | 10.32 | 10.66 | 450 | -0.26(-2.41%) |
Dec 30, 2021 | 10.92 | 10.92 | 10.92 | 59 | +0.03(+0.30%) | |
Dec 29, 2021 | 10.53 | 11.00 | 10.29 | 10.89 | 18,991 | +0.53(+5.11%) |
Dec 28, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 634 | +0.04(+0.39%) |
Dec 27, 2021 | 10.28 | 10.36 | 10.28 | 10.32 | 5,116 | +0.10(+0.98%) |
Dec 23, 2021 | 10.09 | 10.22 | 10.09 | 10.22 | 2,594 | +0.01(+0.05%) |
Dec 22, 2021 | 10.06 | 10.21 | 10.06 | 10.21 | 471 | -0.02(-0.15%) |
Dec 21, 2021 | 10.09 | 10.23 | 10.09 | 10.23 | 1,471 | +0.16(+1.59%) |
Dec 20, 2021 | 10.23 | 10.23 | 10.07 | 10.07 | 1,306 | -0.18(-1.76%) |
Dec 17, 2021 | 10.38 | 10.38 | 10.25 | 10.25 | 1,580 | -0.05(-0.47%) |
Dec 16, 2021 | 10.41 | 10.41 | 10.26 | 10.30 | 2,758 | -0.02(-0.21%) |
Dec 15, 2021 | 10.20 | 10.32 | 10.20 | 10.32 | 794 | -0.04(-0.39%) |
Dec 14, 2021 | 10.16 | 10.36 | 10.16 | 10.36 | 1,799 | +0.01(+0.10%) |
Dec 13, 2021 | 10.57 | 10.64 | 10.23 | 10.35 | 1,397 | -0.21(-1.99%) |
Dec 10, 2021 | 10.42 | 10.56 | 10.42 | 10.56 | 635 | +0.16(+1.54%) |
Dec 09, 2021 | 10.25 | 10.55 | 10.25 | 10.40 | 1,385 | +0.25(+2.46%) |
Dec 08, 2021 | 10.66 | 10.66 | 10.00 | 10.15 | 14,138 | -0.67(-6.19%) |
Dec 07, 2021 | 10.57 | 10.82 | 10.57 | 10.82 | 1,075 | +0.16(+1.53%) |
Dec 06, 2021 | 10.62 | 10.66 | 10.62 | 10.66 | 2,964 | -0.04(-0.40%) |
Dec 03, 2021 | 11.00 | 11.00 | 10.70 | 10.70 | 10,386 | -0.28(-2.55%) |
Dec 01, 2021 | 10.98 | 10.98 | 10.98 | 55 | +0.03(+0.27%) | |
Nov 30, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 427 | -0.26(-2.32%) |
Nov 29, 2021 | 10.93 | 11.21 | 10.93 | 11.21 | 2,923 | +0.19(+1.72%) |
Nov 26, 2021 | 11.23 | 11.27 | 11.02 | 11.02 | 2,367 | -0.24(-2.11%) |
Nov 24, 2021 | 11.23 | 11.26 | 11.23 | 11.26 | 648 | +0.02(+0.16%) |
Nov 23, 2021 | 11.46 | 11.46 | 11.23 | 11.24 | 962 | -0.11(-0.99%) |
Nov 22, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 1,886 | -0.15(-1.28%) |
Nov 19, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 409 | +0.24(+2.13%) |
Nov 17, 2021 | 11.26 | 11.26 | 11.26 | 171 | -0.03(-0.27%) | |
Nov 16, 2021 | 11.47 | 11.47 | 11.29 | 11.29 | 4,298 | -0.24(-2.04%) |
Nov 15, 2021 | 11.43 | 11.65 | 11.43 | 11.53 | 950 | -0.11(-0.99%) |
Nov 12, 2021 | 11.41 | 11.64 | 11.41 | 11.64 | 1,515 | +0.37(+3.30%) |
Nov 11, 2021 | 11.56 | 11.56 | 11.23 | 11.27 | 9,428 | -0.24(-2.10%) |
Nov 10, 2021 | 11.70 | 11.51 | 11.51 | 8,830 | -0.25(-2.12%) | |
Nov 09, 2021 | 11.90 | 12.00 | 11.76 | 11.76 | 7,853 | -0.13(-1.09%) |
Nov 08, 2021 | 11.55 | 11.89 | 11.55 | 11.89 | 15,172 | +0.41(+3.56%) |
Nov 05, 2021 | 11.48 | 11.62 | 11.48 | 11.48 | 1,900 | -0.13(-1.11%) |
Nov 04, 2021 | 11.63 | 11.63 | 11.50 | 11.61 | 1,917 | -0.13(-1.11%) |
Nov 03, 2021 | 11.72 | 11.74 | 11.62 | 11.74 | 1,583 | -0.05(-0.42%) |
Nov 02, 2021 | 11.94 | 11.99 | 11.72 | 11.79 | 3,954 | -0.14(-1.17%) |