Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 302,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,587,295 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0200 0.0250 389,919 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 785,292 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0200 0.0200 1,456,179 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 59,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 700,751 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 2,190,525 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 928,045 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 1,317,250 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0250 389,010 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 257,015 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 265,639 +0.00(+20.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 321,479 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0400 0.0275 0.0300 4,280,787 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 385,281 -0.00(-16.67%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 669,965 +0.00(+20.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0250 402,096 -0.00(-16.67%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 330,967 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 1,069,247 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 3,326,310 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 418,358 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0250 0.0300 3,554,191 -0.01(-14.29%)
Nov 23, 2022 0.0400 0.0550 0.0350 0.0350 3,207,918 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 284,072 -0.00(-12.50%)
Nov 21, 2022 0.0300 0.0400 0.0300 0.0400 3,842,988 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0300 0.0150 0.0300 2,484,524 +0.01(+100.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 1,235,500 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 129,954 -0.01(-25.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0200 558,103 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0250 0.0200 0.0200 1,047,907 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 547,845 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0250 0.0200 0.0200 712,312 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 378,528 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0200 434,982 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0200 784,429 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0200 3,041,024 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0150 0.0200 4,788,035 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0200 1,366,146 -0.01(-20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 1,697,355 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 811,504 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 397,766 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 121,136 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0300 393,400 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 547,365 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0200 0.0250 818,650 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0200 0.0250 2,975,027 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0300 2,753,302 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0250 0.0300 954,830 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 1,584,372 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 2,143,639 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 1,313,987 -0.00(-12.50%)
Oct 12, 2022 0.0450 0.0450 0.0350 0.0400 1,106,805 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 220,351 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0400 364,823 +0.00(+14.29%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 227,551 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0400 0.0300 0.0350 1,017,799 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.